Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
59.219,57 -260,73 (-0,44%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00320000 | 2024-05-02 11:27AM EDT | 2024-05-10 | 30.00 | 33.50 | 37.15 | 0.00 | - | 20 | 40 | 71.83% |
| LULU240517C00320000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 35.00 | 33.30 | 38.80 | -4.20 | -10.71% | 1 | 13 | 59.75% |
| LULU240524C00320000 | 2024-04-17 10:00AM EDT | 2024-05-24 | 29.35 | 32.25 | 41.00 | 0.00 | - | - | 1 | 58.14% |
| LULU240531C00320000 | 2024-04-15 9:52AM EDT | 2024-05-31 | 31.95 | 34.00 | 43.00 | 0.00 | - | 2 | 75 | 57.13% |
| LULU240621C00320000 | 2024-05-02 12:23PM EDT | 2024-06-21 | 40.00 | 43.50 | 45.40 | 0.00 | - | 1 | 58 | 48.86% |
| LULU240719C00320000 | 2024-04-23 11:06AM EDT | 2024-07-19 | 54.67 | 46.65 | 48.30 | 0.00 | - | 3 | 8 | 44.35% |
| LULU240920C00320000 | 2024-04-16 11:18AM EDT | 2024-09-20 | 44.10 | 56.20 | 60.10 | 0.00 | - | 34 | 44 | 48.46% |
| LULU241018C00320000 | 2024-05-01 11:52AM EDT | 2024-10-18 | 58.15 | 58.60 | 60.15 | 0.00 | - | 3 | 16 | 44.27% |
| LULU241220C00320000 | 2024-04-25 9:36AM EDT | 2024-12-20 | 72.06 | 66.70 | 68.10 | 0.00 | - | 10 | 20 | 45.66% |
| LULU250117C00320000 | 2024-05-03 2:20PM EDT | 2025-01-17 | 69.93 | 68.60 | 70.65 | +3.73 | +5.63% | 1 | 35 | 45.49% |
| LULU250321C00320000 | 2024-03-27 3:28PM EDT | 2025-03-21 | 103.45 | 79.55 | 84.35 | 0.00 | - | 1 | 2 | 50.23% |
| LULU250620C00320000 | 2024-04-04 10:11AM EDT | 2025-06-20 | 93.92 | 80.00 | 90.00 | 0.00 | - | 5 | 7 | 50.28% |
| LULU260116C00320000 | 2024-04-29 3:56PM EDT | 2026-01-16 | 106.35 | 97.00 | 105.00 | 0.00 | - | 1 | 6 | 49.99% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00320000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.12 | 0.08 | 0.42 | -0.13 | -52.00% | 31 | 393 | 48.83% |
| LULU240517P00320000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.34 | 0.23 | 0.63 | -0.35 | -50.72% | 27 | 1,555 | 36.11% |
| LULU240524P00320000 | 2024-05-02 2:18PM EDT | 2024-05-24 | 1.30 | 0.58 | 1.48 | 0.00 | - | 2 | 195 | 36.02% |
| LULU240531P00320000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 1.20 | 1.62 | 2.40 | 0.00 | - | 1 | 118 | 35.87% |
| LULU240607P00320000 | 2024-05-02 1:05PM EDT | 2024-06-07 | 7.00 | 2.03 | 6.70 | 0.00 | - | 6 | 16 | 47.34% |
| LULU240614P00320000 | 2024-05-03 12:37PM EDT | 2024-06-14 | 6.18 | 2.58 | 7.85 | +6.18 | - | 2 | 0 | 46.37% |
| LULU240621P00320000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 7.02 | 6.90 | 7.10 | -1.23 | -14.91% | 164 | 1,408 | 40.90% |
| LULU240719P00320000 | 2024-05-02 3:13PM EDT | 2024-07-19 | 10.04 | 8.65 | 9.05 | 0.00 | - | 3 | 377 | 36.48% |
| LULU240920P00320000 | 2024-05-03 2:40PM EDT | 2024-09-20 | 15.60 | 14.15 | 15.40 | -0.40 | -2.50% | 286 | 5,517 | 35.88% |
| LULU241018P00320000 | 2024-05-03 10:41AM EDT | 2024-10-18 | 17.20 | 16.35 | 17.00 | +2.12 | +14.06% | 37 | 100 | 34.70% |
| LULU241220P00320000 | 2024-05-01 10:17AM EDT | 2024-12-20 | 21.75 | 21.35 | 22.00 | 0.00 | - | 4 | 202 | 34.71% |
| LULU250117P00320000 | 2024-05-03 2:20PM EDT | 2025-01-17 | 22.81 | 22.30 | 23.05 | -1.32 | -5.47% | 3 | 1,127 | 33.78% |
| LULU250321P00320000 | 2024-04-30 12:19PM EDT | 2025-03-21 | 23.30 | 24.80 | 27.50 | 0.00 | - | 1 | 187 | 34.07% |
| LULU250620P00320000 | 2024-05-01 2:45PM EDT | 2025-06-20 | 29.90 | 27.70 | 34.20 | 0.00 | - | 21 | 92 | 35.06% |
| LULU251219P00320000 | 2024-04-18 11:33AM EDT | 2025-12-19 | 39.77 | 34.40 | 41.20 | 0.00 | - | 3 | 3 | 33.51% |
| LULU260116P00320000 | 2024-05-03 12:52PM EDT | 2026-01-16 | 40.20 | 37.85 | 40.35 | +2.20 | +5.79% | 107 | 140 | 32.24% |
