Deutsche Märkte öffnen in 2 Stunden 13 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.457,22 +590,71 (+1,00%) CMC Crypto 200
1.328,65 +51,67 (+4,04%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:315.00
Callsfür10. Mai 2024
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00315000 | 2024-05-03 12:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LULU240517P00315000 | 2024-05-02 11:26AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LULU240524P00315000 | 2024-05-02 12:58PM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LULU240531P00315000 | 2024-04-26 11:51AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU240607P00315000 | 2024-05-03 2:55PM EDT | 2024-06-07 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU240614P00315000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 4.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
