Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0761 +0,0033 (+0,31%) Bitcoin EUR
59.118,17 -289,78 (-0,49%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00310000 | 2024-04-12 12:42PM EDT | 2024-05-10 | 33.70 | 43.75 | 47.15 | 0.00 | - | 1 | 1 | 57.08% |
| LULU240517C00310000 | 2024-04-22 10:01AM EDT | 2024-05-17 | 52.85 | 41.95 | 50.15 | 0.00 | - | 2 | 14 | 79.90% |
| LULU240531C00310000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 42.25 | 43.00 | 51.95 | 0.00 | - | 2 | 3 | 62.62% |
| LULU240621C00310000 | 2024-05-03 1:59PM EDT | 2024-06-21 | 51.55 | 51.30 | 53.35 | -10.20 | -16.52% | 2 | 124 | 50.89% |
| LULU240719C00310000 | 2024-04-17 10:51AM EDT | 2024-07-19 | 46.95 | 54.60 | 56.40 | 0.00 | - | 1 | 21 | 46.85% |
| LULU240920C00310000 | 2024-04-08 2:33PM EDT | 2024-09-20 | 68.95 | 63.05 | 64.90 | 0.00 | - | 11 | 12 | 46.82% |
| LULU241220C00310000 | 2024-04-29 12:24PM EDT | 2024-12-20 | 81.20 | 73.15 | 75.05 | 0.00 | - | 1 | 14 | 47.06% |
| LULU250117C00310000 | 2024-04-10 12:52PM EDT | 2025-01-17 | 74.75 | 75.10 | 77.85 | 0.00 | - | 1 | 55 | 47.16% |
| LULU250321C00310000 | 2024-04-19 11:59AM EDT | 2025-03-21 | 79.75 | 78.95 | 87.00 | 0.00 | - | 1 | 3 | 50.21% |
| LULU250620C00310000 | 2024-02-08 2:20PM EDT | 2025-06-20 | 196.75 | 181.15 | 188.65 | 0.00 | - | - | 1 | 122.79% |
| LULU250718C00310000 | 2024-04-01 9:32AM EDT | 2025-07-18 | 125.50 | 89.05 | 92.85 | 0.00 | - | 1 | 1 | 47.19% |
| LULU251219C00310000 | 2024-04-29 12:24PM EDT | 2025-12-19 | 110.66 | 99.05 | 108.75 | 0.00 | - | 1 | 0 | 50.71% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00310000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.37 | -0.08 | -80.00% | 2 | 325 | 53.17% |
| LULU240517P00310000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.35 | 0.12 | 0.51 | 0.00 | - | 2 | 827 | 42.80% |
| LULU240524P00310000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 0.46 | 0.17 | 0.84 | -0.26 | -36.11% | 2 | 338 | 38.31% |
| LULU240531P00310000 | 2024-05-02 1:23PM EDT | 2024-05-31 | 1.80 | 0.00 | 4.80 | 0.00 | - | 3 | 228 | 54.60% |
| LULU240607P00310000 | 2024-05-03 11:52AM EDT | 2024-06-07 | 3.59 | 1.32 | 6.75 | +3.59 | - | 1 | 4 | 55.64% |
| LULU240614P00310000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 3.93 | 0.60 | 6.80 | +3.93 | - | 1 | 2 | 50.82% |
| LULU240621P00310000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 5.02 | 4.85 | 5.10 | -1.00 | -16.61% | 206 | 1,538 | 41.90% |
| LULU240719P00310000 | 2024-05-03 1:03PM EDT | 2024-07-19 | 6.81 | 6.45 | 6.85 | -1.26 | -15.61% | 4 | 124 | 37.45% |
| LULU240920P00310000 | 2024-05-03 12:54PM EDT | 2024-09-20 | 12.70 | 12.05 | 12.65 | +1.69 | +15.35% | 2 | 577 | 36.74% |
| LULU241018P00310000 | 2024-05-03 1:32PM EDT | 2024-10-18 | 14.10 | 13.20 | 14.05 | +1.55 | +12.35% | 2 | 202 | 35.39% |
| LULU241220P00310000 | 2024-04-30 3:16PM EDT | 2024-12-20 | 17.10 | 16.75 | 18.85 | 0.00 | - | 1 | 71 | 35.44% |
| LULU250117P00310000 | 2024-04-25 10:26AM EDT | 2025-01-17 | 18.35 | 17.50 | 19.80 | 0.00 | - | 11 | 600 | 34.43% |
| LULU250321P00310000 | 2024-04-17 11:14AM EDT | 2025-03-21 | 26.05 | 21.45 | 24.00 | 0.00 | - | 8 | 114 | 34.65% |
| LULU250620P00310000 | 2024-04-29 3:26PM EDT | 2025-06-20 | 25.35 | 23.15 | 30.60 | 0.00 | - | 1 | 13 | 35.72% |
| LULU250718P00310000 | 2024-05-01 3:20PM EDT | 2025-07-18 | 27.30 | 24.60 | 31.15 | 0.00 | - | 7 | 11 | 34.98% |
| LULU251219P00310000 | 2024-04-18 1:43PM EDT | 2025-12-19 | 37.20 | 32.80 | 37.15 | 0.00 | - | 2 | 2 | 33.95% |
| LULU260116P00310000 | 2024-04-12 2:48PM EDT | 2026-01-16 | 38.67 | 34.20 | 39.60 | 0.00 | - | 1 | 34 | 34.70% |
