Deutsche Märkte öffnen in 5 Stunden 48 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.805,20 +765,57 (+1,30%) CMC Crypto 200
1.334,90 +57,92 (+4,53%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:305.00
Callsfür10. Mai 2024
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00305000 | 2024-04-29 9:34AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.36 | 0.00 | - | 2 | 181 | 63.38% |
| LULU240517P00305000 | 2024-05-02 1:31PM EDT | 2024-05-17 | 0.42 | 0.07 | 0.46 | +0.42 | - | - | 4 | 47.93% |
| LULU240524P00305000 | 2024-04-24 10:40AM EDT | 2024-05-24 | 0.76 | 0.12 | 1.14 | 0.00 | - | 6 | 8 | 46.09% |
| LULU240531P00305000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.83 | 0.00 | 4.80 | -2.46 | -74.77% | 1 | 4 | 59.96% |
| LULU240607P00305000 | 2024-04-30 11:54AM EDT | 2024-06-07 | 2.64 | 0.92 | 4.65 | +2.64 | - | - | 7 | 52.61% |
| LULU240614P00305000 | 2024-05-02 10:11AM EDT | 2024-06-14 | 4.29 | 0.05 | 6.60 | +4.29 | - | - | 2 | 54.54% |
