Deutsche Märkte öffnen in 6 Stunden 55 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.587,16 +94,35 (+0,16%) CMC Crypto 200
1.330,57 +53,59 (+4,19%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00300000 | 2024-05-02 9:48AM EDT | 2024-05-10 | 53.00 | 53.55 | 57.40 | +53.00 | - | - | 1 | 76.07% |
| LULU240517C00300000 | 2024-05-02 2:30PM EDT | 2024-05-17 | 52.20 | 53.05 | 58.55 | 0.00 | - | 1 | 14 | 55.76% |
| LULU240524C00300000 | 2024-04-12 9:30AM EDT | 2024-05-24 | 49.20 | 54.85 | 60.70 | 0.00 | - | 2 | 2 | 62.00% |
| LULU240531C00300000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 50.95 | 53.00 | 61.65 | 0.00 | - | 2 | 56 | 50.24% |
| LULU240621C00300000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 57.75 | 59.75 | 61.50 | 0.00 | - | 1 | 180 | 50.10% |
| LULU240719C00300000 | 2024-04-22 3:01PM EDT | 2024-07-19 | 71.75 | 62.75 | 64.00 | 0.00 | - | 15 | 31 | 47.92% |
| LULU240920C00300000 | 2024-05-02 1:36PM EDT | 2024-09-20 | 67.55 | 70.65 | 72.20 | 0.00 | - | 12 | 19 | 48.20% |
| LULU241018C00300000 | 2024-04-17 12:20PM EDT | 2024-10-18 | 66.30 | 72.70 | 74.85 | 0.00 | - | 1 | 12 | 47.49% |
| LULU241220C00300000 | 2024-04-18 11:07AM EDT | 2024-12-20 | 79.17 | 79.90 | 81.95 | 0.00 | - | 3 | 23 | 48.28% |
| LULU250117C00300000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 85.15 | 82.00 | 84.65 | 0.00 | - | 4 | 74 | 48.34% |
| LULU250321C00300000 | 2024-04-18 9:30AM EDT | 2025-03-21 | 82.60 | 86.35 | 94.00 | 0.00 | - | 1 | 12 | 51.77% |
| LULU250620C00300000 | 2024-05-03 1:22PM EDT | 2025-06-20 | 97.15 | 93.00 | 102.00 | +2.15 | +2.26% | 2 | 3 | 51.99% |
| LULU250718C00300000 | 2024-04-18 3:40PM EDT | 2025-07-18 | 93.50 | 95.65 | 104.00 | 0.00 | - | 2 | 4 | 51.83% |
| LULU251219C00300000 | 2024-04-22 1:17PM EDT | 2025-12-19 | 115.50 | 105.20 | 113.30 | 0.00 | - | 1 | 6 | 50.69% |
| LULU260116C00300000 | 2024-04-19 9:52AM EDT | 2026-01-16 | 108.95 | 108.15 | 116.60 | 0.00 | - | 1 | 27 | 51.65% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00300000 | 2024-04-29 9:58AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 401 | 68.95% |
| LULU240517P00300000 | 2024-05-03 1:23PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.20 | -0.07 | -31.82% | 1 | 383 | 45.41% |
| LULU240524P00300000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 0.20 | 0.10 | 1.03 | -0.30 | -60.00% | 21 | 45 | 48.84% |
| LULU240531P00300000 | 2024-05-01 1:57PM EDT | 2024-05-31 | 1.73 | 0.02 | 5.20 | 0.00 | - | 12 | 42 | 52.92% |
| LULU240614P00300000 | 2024-05-03 3:53PM EDT | 2024-06-14 | 3.16 | 1.58 | 5.60 | +3.16 | - | 3 | 1 | 54.77% |
| LULU240621P00300000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 3.67 | 3.35 | 3.60 | -0.55 | -13.03% | 35 | 1,306 | 43.42% |
| LULU240719P00300000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 4.90 | 4.70 | 5.10 | -0.73 | -12.97% | 2 | 1,617 | 38.67% |
| LULU240920P00300000 | 2024-05-01 9:48AM EDT | 2024-09-20 | 9.40 | 9.80 | 10.30 | 0.00 | - | 6 | 132 | 37.76% |
| LULU241018P00300000 | 2024-05-01 1:50PM EDT | 2024-10-18 | 11.19 | 10.70 | 11.45 | 0.00 | - | 1 | 188 | 36.12% |
| LULU241220P00300000 | 2024-05-02 12:56PM EDT | 2024-12-20 | 17.30 | 15.45 | 15.95 | 0.00 | - | 1 | 282 | 36.15% |
| LULU250117P00300000 | 2024-05-02 3:46PM EDT | 2025-01-17 | 17.80 | 16.15 | 16.90 | 0.00 | - | 1 | 1,218 | 35.17% |
| LULU250321P00300000 | 2024-05-02 2:57PM EDT | 2025-03-21 | 20.30 | 18.20 | 21.85 | 0.00 | - | 24 | 53 | 36.26% |
| LULU250620P00300000 | 2024-04-23 1:09PM EDT | 2025-06-20 | 21.91 | 20.75 | 27.40 | 0.00 | - | 2 | 54 | 36.55% |
| LULU250718P00300000 | 2024-04-26 12:54PM EDT | 2025-07-18 | 22.70 | 23.70 | 27.85 | 0.00 | - | 1 | 74 | 35.72% |
| LULU251219P00300000 | 2024-04-29 10:02AM EDT | 2025-12-19 | 28.45 | 28.95 | 33.40 | 0.00 | - | 3 | 38 | 34.45% |
| LULU260116P00300000 | 2024-05-03 3:02PM EDT | 2026-01-16 | 32.90 | 29.85 | 34.80 | +2.40 | +7.87% | 4 | 312 | 34.57% |
