Deutsche Märkte schließen in 7 Stunden 25 Minuten
DAX
18.033,32 +31,72 (+0,18%) Euro Stoxx 50
4.927,08 +5,60 (+0,11%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,80 +22,20 (+0,96%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
60.056,15 +825,02 (+1,39%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00290000 | 2024-04-18 12:38PM EDT | 2024-05-17 | 62.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240621C00290000 | 2024-01-25 1:57PM EDT | 2024-06-21 | 187.90 | 171.55 | 176.40 | 0.00 | - | 2 | 96 | 318.49% |
| LULU240920C00290000 | 2024-04-18 9:48AM EDT | 2024-09-20 | 73.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241018C00290000 | 2024-05-03 3:51PM EDT | 2024-10-18 | 81.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241220C00290000 | 2024-04-17 11:12AM EDT | 2024-12-20 | 79.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250117C00290000 | 2024-04-22 1:09PM EDT | 2025-01-17 | 96.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU250321C00290000 | 2024-04-02 2:53PM EDT | 2025-03-21 | 115.25 | 90.90 | 94.85 | 0.00 | - | - | 3 | 47.33% |
| LULU250718C00290000 | 2024-02-08 2:57PM EDT | 2025-07-18 | 215.15 | 198.05 | 206.85 | 0.00 | - | - | 0 | 129.43% |
| LULU260116C00290000 | 2024-04-10 12:13PM EDT | 2026-01-16 | 114.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00290000 | 2024-04-15 3:05PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LULU240517P00290000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LULU240524P00290000 | 2024-04-25 10:48AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240531P00290000 | 2024-04-19 9:34AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU240607P00290000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU240621P00290000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LULU240719P00290000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LULU240920P00290000 | 2024-05-02 9:39AM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU241018P00290000 | 2024-05-03 10:21AM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LULU241220P00290000 | 2024-05-02 3:15PM EDT | 2024-12-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LULU250117P00290000 | 2024-05-01 11:16AM EDT | 2025-01-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LULU250321P00290000 | 2024-04-17 10:22AM EDT | 2025-03-21 | 19.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| LULU250620P00290000 | 2024-04-29 3:08PM EDT | 2025-06-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LULU250718P00290000 | 2024-05-02 12:19PM EDT | 2025-07-18 | 23.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LULU251219P00290000 | 2024-04-19 10:18AM EDT | 2025-12-19 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU260116P00290000 | 2024-05-03 3:04PM EDT | 2026-01-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
