Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510P00285000 | 2024-04-25 2:36PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.34 | 0.00 | - | 1 | 1 | 86.52% |
LULU240517P00285000 | 2024-05-02 10:19AM EDT | 2024-05-17 | 0.18 | 0.03 | 0.37 | +0.18 | - | - | 3 | 57.13% |
LULU240524P00285000 | 2024-05-01 11:04AM EDT | 2024-05-24 | 0.24 | 0.05 | 0.87 | 0.00 | - | 1 | 51 | 51.86% |
LULU240531P00285000 | 2024-05-03 12:14PM EDT | 2024-05-31 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 63.11% |