Deutsche Märkte schließen in 6 Stunden 6 Minuten
DAX
18.079,55 +77,95 (+0,43%) Euro Stoxx 50
4.936,46 +14,98 (+0,30%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,30 +17,70 (+0,77%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
60.635,64 +1.481,07 (+2,50%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:280.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00280000 | 2023-11-10 11:45AM EDT | 2024-06-21 | 140.55 | 216.60 | 223.15 | 0.00 | - | 2 | 33 | 438.73% |
| LULU240719C00280000 | 2024-04-04 3:14PM EDT | 2024-07-19 | 86.00 | 77.15 | 83.60 | 0.00 | - | 2 | 3 | 58.61% |
| LULU240920C00280000 | 2024-04-03 1:13PM EDT | 2024-09-20 | 108.15 | 85.80 | 87.15 | 0.00 | - | 2 | 2 | 49.76% |
| LULU241220C00280000 | 2024-04-17 11:12AM EDT | 2024-12-20 | 87.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU250117C00280000 | 2024-04-17 10:21AM EDT | 2025-01-17 | 87.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250321C00280000 | 2024-04-16 2:09PM EDT | 2025-03-21 | 92.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU260116C00280000 | 2024-03-22 12:14PM EDT | 2026-01-16 | 162.27 | 120.65 | 126.80 | 0.00 | - | 2 | 4 | 51.99% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00280000 | 2024-04-17 9:51AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240517P00280000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240524P00280000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LULU240621P00280000 | 2024-05-03 2:00PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LULU240719P00280000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LULU240920P00280000 | 2024-05-01 11:02AM EDT | 2024-09-20 | 6.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LULU241018P00280000 | 2024-04-24 12:01PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU241220P00280000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250117P00280000 | 2024-04-24 1:06PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU250321P00280000 | 2024-04-23 12:21PM EDT | 2025-03-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250620P00280000 | 2024-04-29 12:23PM EDT | 2025-06-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LULU250718P00280000 | 2024-04-03 10:11AM EDT | 2025-07-18 | 15.63 | 17.45 | 23.00 | 0.00 | - | 1 | 3 | 38.03% |
| LULU251219P00280000 | 2024-04-18 2:20PM EDT | 2025-12-19 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU260116P00280000 | 2024-04-25 11:53AM EDT | 2026-01-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
