Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.149,00 -283,59 (-0,48%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00270000 | 2023-12-07 1:13PM EDT | 2024-06-21 | 204.91 | 225.85 | 231.35 | 0.00 | - | 1 | 46 | 453.12% |
| LULU241018C00270000 | 2024-04-18 3:31PM EDT | 2024-10-18 | 93.18 | 96.60 | 99.00 | 0.00 | - | 1 | 1 | 50.65% |
| LULU241220C00270000 | 2024-04-18 3:38PM EDT | 2024-12-20 | 97.90 | 102.10 | 104.90 | 0.00 | - | 1 | 11 | 50.91% |
| LULU250117C00270000 | 2024-03-22 9:47AM EDT | 2025-01-17 | 149.69 | 103.10 | 106.55 | 0.00 | - | 1 | 9 | 51.79% |
| LULU250321C00270000 | 2024-04-23 1:06PM EDT | 2025-03-21 | 120.00 | 107.15 | 111.60 | 0.00 | - | 5 | 22 | 51.77% |
| LULU251219C00270000 | 2024-02-08 2:32PM EDT | 2025-12-19 | 238.70 | 222.05 | 231.00 | 0.00 | - | - | 1 | 126.94% |
| LULU260116C00270000 | 2024-04-29 12:02PM EDT | 2026-01-16 | 137.87 | 127.10 | 135.90 | 0.00 | - | 2 | 4 | 51.62% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00270000 | 2024-04-25 9:55AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.34 | 0.00 | - | 7 | 15 | 95.90% |
| LULU240517P00270000 | 2024-04-16 3:28PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.35 | 0.00 | - | 4 | 6 | 65.33% |
| LULU240531P00270000 | 2024-04-15 11:20AM EDT | 2024-05-31 | 0.99 | 0.00 | 2.28 | 0.00 | - | - | 1 | 62.01% |
| LULU240607P00270000 | 2024-05-03 9:36AM EDT | 2024-06-07 | 0.51 | 0.18 | 3.35 | +0.51 | - | 1 | 1 | 60.78% |
| LULU240621P00270000 | 2024-05-02 12:54PM EDT | 2024-06-21 | 1.48 | 0.59 | 1.89 | 0.00 | - | 5 | 223 | 51.98% |
| LULU240719P00270000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 1.93 | 1.63 | 2.05 | -0.12 | -5.85% | 5 | 53 | 42.11% |
| LULU240920P00270000 | 2024-04-26 3:56PM EDT | 2024-09-20 | 4.00 | 4.70 | 5.15 | 0.00 | - | 3 | 48 | 40.10% |
| LULU241018P00270000 | 2024-05-01 11:20AM EDT | 2024-10-18 | 6.15 | 5.50 | 6.10 | 0.00 | - | 6 | 56 | 38.63% |
| LULU241220P00270000 | 2024-04-23 10:35AM EDT | 2024-12-20 | 8.48 | 8.85 | 9.25 | 0.00 | - | 2 | 42 | 38.14% |
| LULU250117P00270000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 9.55 | 9.50 | 10.00 | 0.00 | - | 1 | 427 | 37.09% |
| LULU250321P00270000 | 2024-04-30 1:01PM EDT | 2025-03-21 | 10.95 | 10.95 | 14.25 | 0.00 | - | 3 | 133 | 38.45% |
| LULU250620P00270000 | 2024-05-02 2:28PM EDT | 2025-06-20 | 17.10 | 15.10 | 18.60 | 0.00 | - | 2 | 44 | 38.30% |
| LULU250718P00270000 | 2024-04-08 1:16PM EDT | 2025-07-18 | 15.71 | 15.45 | 19.85 | 0.00 | - | 15 | 29 | 38.24% |
| LULU251219P00270000 | 2024-04-23 3:20PM EDT | 2025-12-19 | 21.80 | 19.75 | 22.90 | 0.00 | - | 1 | 31 | 35.33% |
| LULU260116P00270000 | 2024-04-25 11:53AM EDT | 2026-01-16 | 21.90 | 20.60 | 26.00 | 0.00 | - | 1 | 342 | 36.88% |
