Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.584,57 +4.026,21 (+7,12%) CMC Crypto 200
1.392,54 +124,59 (+9,83%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00260000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 106.57 | 83.05 | 91.25 | 0.00 | - | 1 | 1 | 154.10% |
| LULU240607C00260000 | 2024-04-26 11:16AM EDT | 2024-06-07 | 107.83 | 84.70 | 91.95 | 0.00 | - | 1 | 1 | 72.73% |
| LULU240621C00260000 | 2023-08-18 11:48AM EDT | 2024-06-21 | 135.65 | 144.55 | 147.45 | 0.00 | - | 1 | 35 | 255.62% |
| LULU240920C00260000 | 2024-05-14 1:37PM EDT | 2024-09-20 | 102.00 | 95.95 | 97.30 | 0.00 | - | 2 | 0 | 54.26% |
| LULU241018C00260000 | 2024-04-17 2:57PM EDT | 2024-10-18 | 98.50 | 97.75 | 99.50 | 0.00 | - | - | 1 | 52.92% |
| LULU241220C00260000 | 2024-04-04 1:00PM EDT | 2024-12-20 | 122.05 | 110.35 | 113.15 | 0.00 | - | 1 | 2 | 63.10% |
| LULU250117C00260000 | 2024-02-08 2:31PM EDT | 2025-01-17 | 232.30 | 213.05 | 222.00 | 0.00 | - | 2 | 6 | 189.85% |
| LULU250321C00260000 | 2024-04-04 9:43AM EDT | 2025-03-21 | 130.40 | 114.10 | 123.00 | 0.00 | - | 1 | 1 | 60.48% |
| LULU250620C00260000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 196.85 | 122.35 | 127.35 | 0.00 | - | 1 | 1 | 59.09% |
| LULU260116C00260000 | 2024-03-25 3:48PM EDT | 2026-01-16 | 164.50 | 143.85 | 147.10 | 0.00 | - | - | 1 | 63.29% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00260000 | 2024-05-13 10:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.35 | 0.00 | - | 3 | 26 | 176.17% |
| LULU240531P00260000 | 2024-04-23 3:55PM EDT | 2024-05-31 | 0.20 | 0.00 | 2.59 | 0.00 | - | - | 1 | 84.03% |
| LULU240607P00260000 | 2024-05-15 1:32PM EDT | 2024-06-07 | 0.45 | 0.22 | 1.90 | -0.15 | -25.00% | 10 | 1 | 67.87% |
| LULU240621P00260000 | 2024-05-15 2:37PM EDT | 2024-06-21 | 0.88 | 0.81 | 1.01 | +0.06 | +7.32% | 5 | 594 | 52.34% |
| LULU240719P00260000 | 2024-05-14 11:19AM EDT | 2024-07-19 | 1.42 | 1.50 | 1.76 | 0.00 | - | 11 | 46 | 45.63% |
| LULU240920P00260000 | 2024-05-13 2:10PM EDT | 2024-09-20 | 4.41 | 4.35 | 5.00 | -0.01 | -0.23% | 1 | 120 | 43.11% |
| LULU241018P00260000 | 2024-05-14 11:13AM EDT | 2024-10-18 | 5.10 | 5.15 | 6.05 | 0.00 | - | 3 | 43 | 41.52% |
| LULU241220P00260000 | 2024-05-09 2:07PM EDT | 2024-12-20 | 7.80 | 8.35 | 9.15 | 0.00 | - | 1 | 630 | 40.54% |
| LULU250117P00260000 | 2024-05-13 3:45PM EDT | 2025-01-17 | 9.35 | 9.25 | 9.90 | 0.00 | - | 8 | 568 | 39.34% |
| LULU250321P00260000 | 2024-05-14 3:49PM EDT | 2025-03-21 | 11.10 | 8.35 | 17.00 | 0.00 | - | 1,000 | 1,095 | 44.07% |
| LULU250620P00260000 | 2024-05-14 9:47AM EDT | 2025-06-20 | 14.90 | 13.90 | 19.20 | 0.00 | - | 14 | 22 | 41.03% |
| LULU250718P00260000 | 2024-04-22 1:03PM EDT | 2025-07-18 | 13.90 | 14.45 | 21.90 | 0.00 | - | 2 | 3 | 42.30% |
| LULU251219P00260000 | 2024-03-25 2:39PM EDT | 2025-12-19 | 14.28 | 17.55 | 18.85 | 0.00 | - | 1 | 19 | 33.75% |
| LULU260116P00260000 | 2024-05-07 2:36PM EDT | 2026-01-16 | 21.00 | 22.85 | 28.00 | 0.00 | - | 60 | 72 | 40.28% |
