Deutsche Märkte schließen in 58 Minuten
DAX
18.696,87 -29,89 (-0,16%) Euro Stoxx 50
5.027,03 -19,96 (-0,40%) Dow Jones 30
39.882,42 +9,43 (+0,02%) Gold
2.396,70 -29,20 (-1,20%) EUR/USD
1,0838 -0,0021 (-0,20%) Bitcoin EUR
64.322,80 -638,07 (-0,98%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:32AM EDT. Markt geöffnet.
Strike:250.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240614C00250000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 105.00 | 53.90 | 55.90 | 0.00 | - | - | 1 | 74.55% |
| LULU240621C00250000 | 2024-04-29 10:34AM EDT | 2024-06-21 | 116.00 | 54.35 | 56.00 | 0.00 | - | 1 | 45 | 66.94% |
| LULU240628C00250000 | 2024-05-14 1:18PM EDT | 2024-06-28 | 102.85 | 53.00 | 59.00 | 0.00 | - | - | 1 | 64.03% |
| LULU240920C00250000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 115.93 | 63.50 | 65.15 | 0.00 | - | - | 15 | 53.00% |
| LULU241220C00250000 | 2024-05-22 10:05AM EDT | 2024-12-20 | 73.00 | 72.15 | 74.05 | -18.05 | -19.82% | 1 | 25 | 52.34% |
| LULU250117C00250000 | 2024-05-21 2:04PM EDT | 2025-01-17 | 92.70 | 74.70 | 76.50 | 0.00 | - | 6 | 20 | 52.38% |
| LULU260116C00250000 | 2024-05-22 10:08AM EDT | 2026-01-16 | 100.70 | 99.15 | 104.80 | -49.40 | -32.91% | 1 | 3 | 53.70% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607P00250000 | 2024-05-22 10:15AM EDT | 2024-06-07 | 2.05 | 1.96 | 2.23 | +0.55 | +38.46% | 13 | 5 | 68.46% |
| LULU240614P00250000 | 2024-05-22 9:38AM EDT | 2024-06-14 | 2.00 | 2.45 | 2.82 | +0.85 | +73.91% | 1 | 14 | 61.57% |
| LULU240621P00250000 | 2024-05-22 10:13AM EDT | 2024-06-21 | 2.82 | 2.87 | 3.00 | +1.48 | +110.45% | 208 | 720 | 55.99% |
| LULU240628P00250000 | 2024-05-21 3:42PM EDT | 2024-06-28 | 1.50 | 2.78 | 3.40 | 0.00 | - | 1 | 9 | 51.39% |
| LULU240719P00250000 | 2024-05-22 10:12AM EDT | 2024-07-19 | 4.07 | 4.00 | 4.30 | +1.97 | +93.81% | 161 | 206 | 46.01% |
| LULU240920P00250000 | 2024-05-22 10:06AM EDT | 2024-09-20 | 8.80 | 8.35 | 8.90 | +3.60 | +69.23% | 20 | 389 | 42.56% |
| LULU241018P00250000 | 2024-05-22 10:06AM EDT | 2024-10-18 | 9.98 | 9.50 | 10.00 | +3.95 | +65.51% | 54 | 129 | 40.44% |
| LULU241220P00250000 | 2024-05-22 9:35AM EDT | 2024-12-20 | 12.53 | 14.05 | 14.45 | +2.98 | +31.20% | 3 | 1,219 | 40.57% |
| LULU250117P00250000 | 2024-05-22 10:06AM EDT | 2025-01-17 | 15.65 | 14.90 | 15.60 | +5.10 | +48.34% | 272 | 1,337 | 39.69% |
| LULU250321P00250000 | 2024-05-21 10:13AM EDT | 2025-03-21 | 12.67 | 13.55 | 19.15 | 0.00 | - | 1 | 17 | 39.51% |
| LULU250620P00250000 | 2024-05-22 10:05AM EDT | 2025-06-20 | 22.00 | 21.85 | 23.60 | +4.80 | +27.91% | 8 | 187 | 39.13% |
| LULU250718P00250000 | 2024-05-10 10:23AM EDT | 2025-07-18 | 13.56 | 23.05 | 24.15 | 0.00 | - | 1 | 3 | 38.34% |
| LULU251219P00250000 | 2024-05-22 9:45AM EDT | 2025-12-19 | 28.57 | 26.70 | 30.35 | +5.32 | +22.88% | 2 | 14 | 37.87% |
| LULU260116P00250000 | 2024-05-22 10:01AM EDT | 2026-01-16 | 30.00 | 28.80 | 30.55 | +5.40 | +21.95% | 28 | 73 | 37.14% |
