Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.580,66 +4.006,32 (+7,08%) CMC Crypto 200
1.393,29 +125,34 (+9,88%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00240000 | 2023-08-28 1:52PM EDT | 2024-06-21 | 143.50 | 153.25 | 155.05 | 0.00 | - | 2 | 58 | 250.01% |
| LULU240719C00240000 | 2024-04-19 3:37PM EDT | 2024-07-19 | 115.70 | 109.30 | 110.75 | 0.00 | - | 1 | 0 | 64.01% |
| LULU240920C00240000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 125.18 | 113.30 | 114.90 | 0.00 | - | - | 15 | 58.11% |
| LULU241018C00240000 | 2024-04-04 10:13AM EDT | 2024-10-18 | 136.40 | 122.65 | 129.00 | 0.00 | - | 2 | 1 | 76.14% |
| LULU250117C00240000 | 2023-08-28 1:19PM EDT | 2025-01-17 | 157.05 | 164.95 | 167.95 | 0.00 | - | 4 | 12 | 113.45% |
| LULU260116C00240000 | 2023-10-16 3:30PM EDT | 2026-01-16 | 217.42 | 226.30 | 232.55 | 0.00 | - | 1 | 1 | 126.77% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00240000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 22 | 142.97% |
| LULU240621P00240000 | 2024-05-14 2:46PM EDT | 2024-06-21 | 0.40 | 0.02 | 0.65 | 0.00 | - | 1 | 71 | 54.54% |
| LULU240719P00240000 | 2024-05-14 1:18PM EDT | 2024-07-19 | 0.80 | 0.30 | 1.10 | 0.00 | - | 1 | 16 | 50.61% |
| LULU240920P00240000 | 2024-05-10 3:15PM EDT | 2024-09-20 | 2.27 | 2.53 | 2.94 | 0.00 | - | 2 | 164 | 44.92% |
| LULU241018P00240000 | 2024-05-10 3:50PM EDT | 2024-10-18 | 2.85 | 0.01 | 4.80 | 0.00 | - | 1 | 673 | 46.44% |
| LULU241220P00240000 | 2024-05-13 11:08AM EDT | 2024-12-20 | 5.45 | 5.45 | 6.05 | 0.00 | - | 1 | 576 | 42.04% |
| LULU250117P00240000 | 2024-05-14 2:58PM EDT | 2025-01-17 | 6.05 | 6.20 | 6.60 | 0.00 | - | 10 | 708 | 40.68% |
| LULU250321P00240000 | 2024-05-14 10:40AM EDT | 2025-03-21 | 8.00 | 7.90 | 9.90 | 0.00 | - | 2 | 17 | 41.67% |
| LULU250620P00240000 | 2024-05-14 11:44AM EDT | 2025-06-20 | 11.60 | 10.25 | 14.00 | 0.00 | - | 5 | 90 | 41.83% |
| LULU251219P00240000 | 2024-04-18 2:28PM EDT | 2025-12-19 | 16.20 | 16.15 | 18.00 | 0.00 | - | 5 | 7 | 38.58% |
| LULU260116P00240000 | 2024-05-07 2:38PM EDT | 2026-01-16 | 16.40 | 17.75 | 19.50 | 0.00 | - | 2 | 64 | 39.06% |
