Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.823,59 -49,40 (-0,12%) Gold
2.396,00 -29,90 (-1,23%) EUR/USD
1,0845 -0,0014 (-0,13%) Bitcoin EUR
65.099,61 +494,30 (+0,77%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:18PM EDT. Markt geöffnet.
Strike:230.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531C00230000 | 2024-05-13 12:48PM EDT | 2024-05-31 | 119.00 | 72.65 | 75.30 | 0.00 | - | 2 | 2 | 102.30% |
| LULU240621C00230000 | 2024-03-22 12:15PM EDT | 2024-06-21 | 172.45 | 120.50 | 129.40 | 0.00 | - | 3 | 26 | 278.35% |
| LULU240920C00230000 | 2024-05-21 10:55AM EDT | 2024-09-20 | 102.25 | 81.55 | 83.35 | 0.00 | - | 1 | 2 | 56.33% |
| LULU241220C00230000 | 2024-04-22 1:55PM EDT | 2024-12-20 | 145.94 | 88.65 | 90.70 | 0.00 | - | 1 | 1 | 54.70% |
| LULU250117C00230000 | 2024-05-21 2:04PM EDT | 2025-01-17 | 108.52 | 90.45 | 92.75 | 0.00 | - | 6 | 13 | 54.25% |
| LULU250321C00230000 | 2024-03-22 11:07AM EDT | 2025-03-21 | 177.00 | 137.05 | 144.15 | 0.00 | - | 1 | 2 | 107.77% |
| LULU260116C00230000 | 2023-12-11 1:10PM EDT | 2026-01-16 | 299.63 | 271.00 | 280.60 | 0.00 | - | 6 | 5 | 253.06% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524P00230000 | 2024-05-22 10:39AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.39 | -0.58 | -98.31% | 29 | 2 | 141.99% |
| LULU240614P00230000 | 2024-05-22 10:21AM EDT | 2024-06-14 | 1.10 | 0.29 | 1.19 | -6.35 | -85.23% | 1 | 3 | 62.60% |
| LULU240621P00230000 | 2024-05-22 11:57AM EDT | 2024-06-21 | 1.28 | 1.26 | 1.32 | +0.57 | +80.28% | 234 | 202 | 61.74% |
| LULU240719P00230000 | 2024-05-22 11:49AM EDT | 2024-07-19 | 1.71 | 1.77 | 2.02 | +0.67 | +64.42% | 31 | 16 | 49.73% |
| LULU240920P00230000 | 2024-05-22 11:32AM EDT | 2024-09-20 | 4.65 | 4.65 | 4.80 | +1.68 | +56.57% | 5 | 185 | 44.20% |
| LULU241018P00230000 | 2024-05-22 11:05AM EDT | 2024-10-18 | 5.47 | 5.50 | 5.70 | +3.04 | +125.10% | 4 | 230 | 42.19% |
| LULU241220P00230000 | 2024-05-22 11:53AM EDT | 2024-12-20 | 9.09 | 8.80 | 9.20 | +2.59 | +39.85% | 11 | 426 | 42.21% |
| LULU250117P00230000 | 2024-05-22 11:46AM EDT | 2025-01-17 | 10.01 | 9.70 | 10.20 | +3.16 | +46.13% | 106 | 343 | 41.36% |
| LULU250321P00230000 | 2024-04-05 9:49AM EDT | 2025-03-21 | 5.57 | 4.95 | 7.60 | 0.00 | - | 2 | 53 | 32.83% |
| LULU250620P00230000 | 2024-05-22 10:36AM EDT | 2025-06-20 | 17.00 | 15.95 | 17.15 | +4.40 | +34.92% | 8 | 107 | 40.74% |
| LULU250718P00230000 | 2024-05-22 9:42AM EDT | 2025-07-18 | 17.15 | 16.85 | 17.95 | +5.45 | +46.58% | 4 | 2 | 40.26% |
| LULU251219P00230000 | 2024-03-22 10:25AM EDT | 2025-12-19 | 9.30 | 13.20 | 14.10 | 0.00 | - | 1 | 1 | 30.75% |
| LULU260116P00230000 | 2024-05-22 11:33AM EDT | 2026-01-16 | 22.48 | 22.15 | 23.45 | +4.73 | +26.65% | 6 | 95 | 38.64% |
