Deutsche Märkte schließen in 7 Stunden 57 Minuten
DAX
18.661,31 -65,45 (-0,35%) Euro Stoxx 50
5.030,51 -16,48 (-0,33%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,40 -6,50 (-0,27%) EUR/USD
1,0855 -0,0004 (-0,03%) Bitcoin EUR
64.118,24 -1.351,51 (-2,06%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531C00200000 | 2024-04-18 12:17PM EDT | 2024-05-31 | 151.95 | 131.00 | 139.85 | 0.00 | - | - | 3 | 313.72% |
| LULU240607C00200000 | 2024-04-26 1:55PM EDT | 2024-06-07 | 169.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LULU240621C00200000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 160.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240719C00200000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 160.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU241220C00200000 | 2024-05-17 1:27PM EDT | 2024-12-20 | 145.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250117C00200000 | 2024-05-21 3:38PM EDT | 2025-01-17 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250321C00200000 | 2024-05-16 9:55AM EDT | 2025-03-21 | 157.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620C00200000 | 2024-05-21 1:58PM EDT | 2025-06-20 | 142.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250718C00200000 | 2024-05-03 10:23AM EDT | 2025-07-18 | 175.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU251219C00200000 | 2024-04-04 11:34AM EDT | 2025-12-19 | 190.00 | 176.00 | 184.80 | 0.00 | - | 1 | 1 | 88.17% |
| LULU260116C00200000 | 2024-05-20 12:24PM EDT | 2026-01-16 | 154.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531P00200000 | 2024-04-16 10:04AM EDT | 2024-05-31 | 0.09 | 0.00 | 2.67 | 0.00 | - | - | 2 | 171.19% |
| LULU240607P00200000 | 2024-05-21 3:55PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LULU240614P00200000 | 2024-05-21 10:13AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU240621P00200000 | 2024-04-23 3:34PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240719P00200000 | 2024-05-20 10:17AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LULU240920P00200000 | 2024-05-13 10:04AM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LULU241018P00200000 | 2024-05-20 12:49PM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LULU241220P00200000 | 2024-05-21 11:41AM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250117P00200000 | 2024-05-21 10:14AM EDT | 2025-01-17 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU250321P00200000 | 2024-05-20 1:47PM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LULU250620P00200000 | 2024-05-20 12:35PM EDT | 2025-06-20 | 7.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LULU250718P00200000 | 2024-05-06 9:30AM EDT | 2025-07-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LULU251219P00200000 | 2024-05-16 1:19PM EDT | 2025-12-19 | 10.57 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| LULU260116P00200000 | 2024-05-21 1:22PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
