Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
59.190,45 -28,55 (-0,05%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117C00195000 | 2022-09-14 11:45AM EDT | 2025-01-17 | 183.45 | 136.00 | 141.35 | 0.00 | - | 1 | 1 | 0.00% |
| LULU250620C00195000 | 2024-04-05 1:53PM EDT | 2025-06-20 | 180.33 | 172.00 | 182.00 | 0.00 | - | 1 | 2 | 62.44% |
| LULU251219C00195000 | 2024-04-05 3:43PM EDT | 2025-12-19 | 185.98 | 180.10 | 189.00 | 0.00 | - | 1 | 1 | 60.53% |
| LULU260116C00195000 | 2023-10-04 3:37PM EDT | 2026-01-16 | 208.80 | 237.00 | 245.80 | 0.00 | - | 5 | 5 | 116.46% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00195000 | 2024-04-18 12:34PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.55 | 0.00 | - | 2 | 9 | 72.80% |
| LULU240719P00195000 | 2024-04-04 12:03PM EDT | 2024-07-19 | 0.25 | 0.04 | 0.55 | 0.00 | - | 2 | 1 | 58.40% |
| LULU240920P00195000 | 2024-04-15 3:50PM EDT | 2024-09-20 | 1.10 | 0.22 | 1.11 | 0.00 | - | - | 10 | 52.93% |
| LULU241018P00195000 | 2024-05-03 1:45PM EDT | 2024-10-18 | 0.87 | 0.27 | 1.47 | +0.87 | - | 1 | 0 | 50.83% |
| LULU241220P00195000 | 2024-04-19 2:42PM EDT | 2024-12-20 | 2.04 | 0.87 | 2.45 | 0.00 | - | 2 | 2 | 48.01% |
| LULU250117P00195000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 1.94 | 1.94 | 2.55 | +0.67 | +52.76% | 422 | 4 | 45.73% |
| LULU250321P00195000 | 2024-04-09 1:53PM EDT | 2025-03-21 | 2.66 | 0.00 | 9.05 | 0.00 | - | - | 5 | 57.04% |
| LULU260116P00195000 | 2024-04-19 11:27AM EDT | 2026-01-16 | 8.45 | 6.90 | 9.25 | 0.00 | - | 10 | 67 | 41.26% |
