Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.798,31 +209,15 (+0,54%) Bitcoin EUR
62.249,05 +215,71 (+0,35%) CMC Crypto 200
1.399,74 +11,57 (+0,83%) Nasdaq Compositive
17.916,70 +227,82 (+1,29%) S&P 500
5.485,29 +53,69 (+0,99%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:17PM EDT. Markt geöffnet.
Strike:580.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00580000 | 2024-06-17 11:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.81 | -0.13 | -92.86% | 1 | 115 | 229.20% |
| LULU240719C00580000 | 2024-06-10 2:26PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.15 | 0.00 | - | 21 | 56 | 74.41% |
| LULU240920C00580000 | 2024-05-01 3:10PM EDT | 2024-09-20 | 0.67 | 0.04 | 0.83 | 0.00 | - | 1 | 101 | 52.78% |
| LULU241018C00580000 | 2024-05-22 1:05PM EDT | 2024-10-18 | 0.32 | 0.01 | 0.38 | 0.00 | - | 7 | 47 | 45.65% |
| LULU241220C00580000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 1.50 | 0.05 | 0.67 | 0.00 | - | 2 | 211 | 40.11% |
| LULU250117C00580000 | 2024-06-06 11:27AM EDT | 2025-01-17 | 1.12 | 0.14 | 0.76 | 0.00 | - | 100 | 272 | 38.10% |
| LULU250321C00580000 | 2024-06-05 3:57PM EDT | 2025-03-21 | 1.94 | 0.30 | 1.59 | 0.00 | - | 2 | 8 | 37.63% |
| LULU250620C00580000 | 2024-06-13 12:02PM EDT | 2025-06-20 | 2.52 | 2.45 | 3.55 | 0.00 | - | 2 | 10 | 37.99% |
| LULU250718C00580000 | 2024-04-23 11:15AM EDT | 2025-07-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LULU251219C00580000 | 2024-03-25 3:40PM EDT | 2025-12-19 | 25.74 | 18.75 | 20.50 | 0.00 | - | 1 | 1 | 49.72% |
| LULU260116C00580000 | 2024-06-13 2:19PM EDT | 2026-01-16 | 7.95 | 7.90 | 10.50 | 0.00 | - | 1 | 10 | 39.38% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00580000 | 2024-04-04 3:34PM EDT | 2024-06-21 | 218.10 | 220.00 | 227.70 | 0.00 | - | 9 | 0 | 0.00% |
| LULU240719P00580000 | 2024-03-13 3:51PM EDT | 2024-07-19 | 119.09 | 239.00 | 248.20 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240920P00580000 | 2024-01-16 11:58AM EDT | 2024-09-20 | 110.60 | 123.15 | 127.15 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00580000 | 2024-01-11 12:15PM EDT | 2024-10-18 | 107.81 | 113.75 | 116.05 | 0.00 | - | 1 | 8 | 0.00% |
| LULU250117P00580000 | 2024-01-09 1:46PM EDT | 2025-01-17 | 108.20 | 115.65 | 118.80 | 0.00 | - | 3 | 4 | 0.00% |
