Deutsche Märkte schließen in 3 Stunden 40 Minuten
DAX
18.036,39 +34,37 (+0,19%) Euro Stoxx 50
4.860,30 +21,16 (+0,44%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.334,90 -14,20 (-0,60%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
61.421,00 -631,31 (-1,02%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:510.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00510000 | 2024-06-11 3:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 50.00% |
| LULU240719C00510000 | 2024-06-12 10:50AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 25.00% |
| LULU240920C00510000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 25.00% |
| LULU241018C00510000 | 2024-06-05 1:32PM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
| LULU241220C00510000 | 2024-06-14 10:56AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 155 | 12.50% |
| LULU250117C00510000 | 2024-06-12 12:06PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
| LULU250321C00510000 | 2024-05-29 3:27PM EDT | 2025-03-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| LULU250620C00510000 | 2024-06-11 11:58AM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| LULU250718C00510000 | 2024-05-07 12:14PM EDT | 2025-07-18 | 18.07 | 9.45 | 11.30 | 0.00 | - | 1 | 9 | 43.28% |
| LULU260116C00510000 | 2024-05-22 11:20AM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00510000 | 2024-03-26 2:39PM EDT | 2024-06-21 | 116.60 | 148.55 | 151.50 | 0.00 | - | 16 | 0 | 0.00% |
| LULU240719P00510000 | 2024-04-05 3:17PM EDT | 2024-07-19 | 153.65 | 152.10 | 157.65 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240920P00510000 | 2024-06-13 3:59PM EDT | 2024-09-20 | 202.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU241018P00510000 | 2024-02-12 1:42PM EDT | 2024-10-18 | 63.95 | 70.20 | 72.95 | 0.00 | - | 1 | 7 | 0.00% |
| LULU241220P00510000 | 2024-01-11 4:43PM EDT | 2024-12-20 | 63.75 | 68.70 | 70.10 | 0.00 | - | 1 | 1 | 0.00% |
| LULU250117P00510000 | 2024-05-22 3:08PM EDT | 2025-01-17 | 213.39 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| LULU250620P00510000 | 2023-12-18 2:54PM EDT | 2025-06-20 | 68.86 | 73.00 | 81.95 | 0.00 | - | - | 20 | 0.00% |
| LULU250718P00510000 | 2024-01-09 12:13PM EDT | 2025-07-18 | 76.80 | 77.70 | 84.00 | 0.00 | - | - | 1 | 0.00% |
| LULU260116P00510000 | 2024-06-05 2:57PM EDT | 2026-01-16 | 206.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
