Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.676,72 +87,56 (+0,23%) Gold
2.331,70 -17,40 (-0,74%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
61.615,07 -407,58 (-0,66%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:05PM EDT. Markt geöffnet.
Strike:500.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00500000 | 2024-06-11 1:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 1,439 | 118.75% |
| LULU240628C00500000 | 2024-06-13 1:55PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 54 | 87.50% |
| LULU240719C00500000 | 2024-06-14 11:38AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.04 | 0.00 | - | 45 | 807 | 52.73% |
| LULU240920C00500000 | 2024-06-17 12:21PM EDT | 2024-09-20 | 0.51 | 0.06 | 0.50 | +0.29 | +131.82% | 6 | 265 | 43.02% |
| LULU241018C00500000 | 2024-06-14 1:20PM EDT | 2024-10-18 | 0.27 | 0.11 | 0.59 | 0.00 | - | 5 | 134 | 38.77% |
| LULU241220C00500000 | 2024-06-17 12:20PM EDT | 2024-12-20 | 1.44 | 1.03 | 1.66 | -0.07 | -4.64% | 1 | 341 | 37.49% |
| LULU250117C00500000 | 2024-06-17 12:13PM EDT | 2025-01-17 | 1.86 | 1.75 | 1.91 | +0.42 | +29.17% | 4 | 1,021 | 35.91% |
| LULU250321C00500000 | 2024-06-13 3:04PM EDT | 2025-03-21 | 2.62 | 2.54 | 3.80 | 0.00 | - | 3 | 37 | 36.51% |
| LULU250620C00500000 | 2024-06-12 10:53AM EDT | 2025-06-20 | 8.23 | 6.40 | 10.35 | 0.00 | - | 1 | 90 | 41.37% |
| LULU250718C00500000 | 2024-06-06 9:39AM EDT | 2025-07-18 | 11.00 | 7.15 | 9.75 | 0.00 | - | 1 | 7 | 39.16% |
| LULU251219C00500000 | 2024-05-24 3:38PM EDT | 2025-12-19 | 16.20 | 13.40 | 16.40 | 0.00 | - | 2 | 8 | 39.42% |
| LULU260116C00500000 | 2024-06-13 11:38AM EDT | 2026-01-16 | 15.15 | 15.85 | 18.85 | 0.00 | - | 4 | 97 | 40.46% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00500000 | 2024-04-01 3:01PM EDT | 2024-06-21 | 112.35 | 139.25 | 142.00 | 0.00 | - | 22 | 0 | 0.00% |
| LULU240719P00500000 | 2024-03-27 9:33AM EDT | 2024-07-19 | 110.05 | 136.10 | 142.55 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240920P00500000 | 2024-06-14 11:31AM EDT | 2024-09-20 | 195.90 | 187.50 | 190.00 | 0.00 | - | 2 | 2 | 52.93% |
| LULU241018P00500000 | 2024-01-25 1:06PM EDT | 2024-10-18 | 56.90 | 64.10 | 66.20 | 0.00 | - | 3 | 9 | 0.00% |
| LULU241220P00500000 | 2024-03-28 10:08AM EDT | 2024-12-20 | 110.22 | 132.80 | 138.80 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117P00500000 | 2024-06-13 2:24PM EDT | 2025-01-17 | 192.40 | 186.95 | 191.10 | 0.00 | - | 3 | 3 | 39.03% |
| LULU250321P00500000 | 2024-04-11 10:24AM EDT | 2025-03-21 | 150.00 | 143.00 | 151.50 | 0.00 | - | 6 | 0 | 0.00% |
| LULU250620P00500000 | 2024-03-14 10:03AM EDT | 2025-06-20 | 81.03 | 159.00 | 169.00 | 0.00 | - | 1 | 6 | 0.00% |
| LULU250718P00500000 | 2024-06-14 11:15AM EDT | 2025-07-18 | 195.49 | 184.00 | 194.00 | 0.00 | - | 3 | 3 | 33.88% |
| LULU251219P00500000 | 2024-01-19 3:05PM EDT | 2025-12-19 | 76.10 | 88.80 | 95.95 | 0.00 | - | 1 | 43 | 0.00% |
| LULU260116P00500000 | 2024-06-05 11:55AM EDT | 2026-01-16 | 198.00 | 184.00 | 193.00 | 0.00 | - | 10 | 0 | 26.78% |
