Deutsche Märkte öffnen in 5 Stunden 1 Minuten
Nikkei 225
38.026,32 -788,24 (-2,03%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.077,64 +290,87 (+0,47%) CMC Crypto 200
1.408,61 -9,26 (-0,65%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00480000 | 2024-06-11 9:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 685 | 157.62% |
| LULU240719C00480000 | 2024-06-14 2:16PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.41 | +0.12 | +240.00% | 2 | 240 | 62.79% |
| LULU240920C00480000 | 2024-06-11 10:57AM EDT | 2024-09-20 | 0.29 | 0.11 | 0.71 | -0.06 | -17.14% | 3 | 205 | 43.70% |
| LULU241018C00480000 | 2024-06-14 12:25PM EDT | 2024-10-18 | 0.44 | 0.18 | 0.69 | -0.29 | -39.73% | 30 | 100 | 38.28% |
| LULU241220C00480000 | 2024-06-12 1:38PM EDT | 2024-12-20 | 1.92 | 0.95 | 2.22 | 0.00 | - | 1 | 98 | 38.39% |
| LULU250117C00480000 | 2024-06-13 10:32AM EDT | 2025-01-17 | 2.06 | 1.71 | 2.48 | 0.00 | - | 5 | 304 | 36.63% |
| LULU250321C00480000 | 2024-06-14 11:56AM EDT | 2025-03-21 | 3.44 | 0.08 | 4.25 | -0.16 | -4.44% | 1 | 48 | 36.37% |
| LULU250620C00480000 | 2024-06-13 11:33AM EDT | 2025-06-20 | 7.60 | 6.95 | 8.60 | 0.00 | - | 5 | 399 | 38.15% |
| LULU250718C00480000 | 2024-05-06 9:59AM EDT | 2025-07-18 | 23.20 | 9.20 | 16.25 | 0.00 | - | 6 | 6 | 45.34% |
| LULU251219C00480000 | 2024-06-10 11:13AM EDT | 2025-12-19 | 20.94 | 12.00 | 21.00 | 0.00 | - | 1 | 8 | 42.42% |
| LULU260116C00480000 | 2024-05-31 10:53AM EDT | 2026-01-16 | 23.16 | 14.65 | 22.30 | 0.00 | - | 1 | 43 | 42.38% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00480000 | 2024-06-07 3:50PM EDT | 2024-06-21 | 175.04 | 169.70 | 178.45 | +13.72 | +8.50% | 2 | 0 | 146.09% |
| LULU240719P00480000 | 2024-06-14 3:41PM EDT | 2024-07-19 | 175.07 | 169.70 | 178.45 | +1.52 | +0.88% | 3 | 1 | 57.03% |
| LULU240920P00480000 | 2024-06-14 3:41PM EDT | 2024-09-20 | 175.09 | 170.30 | 178.45 | +2.39 | +1.38% | 6 | 3 | 62.68% |
| LULU241018P00480000 | 2024-04-15 3:19PM EDT | 2024-10-18 | 147.75 | 130.30 | 136.10 | 0.00 | - | 20 | 0 | 0.00% |
| LULU241220P00480000 | 2024-04-04 12:23PM EDT | 2024-12-20 | 115.15 | 124.65 | 128.10 | 0.00 | - | 2 | 1 | 0.00% |
| LULU250117P00480000 | 2024-06-13 2:49PM EDT | 2025-01-17 | 176.65 | 172.35 | 178.45 | 0.00 | - | 10 | 4 | 41.92% |
| LULU250620P00480000 | 2024-03-05 1:52PM EDT | 2025-06-20 | 77.39 | 123.05 | 130.90 | 0.00 | - | 1 | 100 | 0.00% |
| LULU250718P00480000 | 2024-05-24 11:54AM EDT | 2025-07-18 | 176.32 | 169.00 | 179.00 | 0.00 | - | 20 | 0 | 31.79% |
| LULU251219P00480000 | 2024-03-22 2:10PM EDT | 2025-12-19 | 100.00 | 131.40 | 137.25 | 0.00 | - | 1 | 1 | 0.00% |
| LULU260116P00480000 | 2024-04-12 3:40PM EDT | 2026-01-16 | 147.00 | 133.80 | 139.80 | 0.00 | - | 2 | 5 | 0.00% |
