Deutsche Märkte öffnen in 5 Stunden 14 Minuten
Nikkei 225
37.986,52 -828,04 (-2,13%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.968,77 +206,36 (+0,33%) CMC Crypto 200
1.410,19 -7,68 (-0,54%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00450000 | 2024-06-13 3:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 1,277 | 113.28% |
| LULU240628C00450000 | 2024-06-14 10:16AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.57 | -0.06 | -60.00% | 1 | 7 | 95.51% |
| LULU240719C00450000 | 2024-06-14 9:59AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.07 | +0.02 | +40.00% | 5 | 2,608 | 48.63% |
| LULU240920C00450000 | 2024-06-14 9:49AM EDT | 2024-09-20 | 0.47 | 0.23 | 0.70 | -0.03 | -6.00% | 2 | 383 | 38.48% |
| LULU241018C00450000 | 2024-06-14 1:10PM EDT | 2024-10-18 | 0.76 | 0.35 | 1.13 | -0.07 | -8.43% | 1 | 102 | 36.76% |
| LULU241220C00450000 | 2024-06-14 1:45PM EDT | 2024-12-20 | 2.78 | 2.64 | 3.10 | +0.11 | +4.12% | 5 | 118 | 36.83% |
| LULU250117C00450000 | 2024-06-14 1:13PM EDT | 2025-01-17 | 3.45 | 3.35 | 3.70 | 0.00 | - | 2 | 402 | 35.83% |
| LULU250321C00450000 | 2024-06-06 2:07PM EDT | 2025-03-21 | 10.43 | 5.15 | 6.00 | 0.00 | - | 2 | 388 | 35.78% |
| LULU250620C00450000 | 2024-06-13 12:25PM EDT | 2025-06-20 | 10.90 | 8.15 | 13.45 | 0.00 | - | 14 | 25 | 40.19% |
| LULU250718C00450000 | 2024-06-12 3:31PM EDT | 2025-07-18 | 12.75 | 7.30 | 16.00 | 0.00 | - | 5 | 8 | 41.33% |
| LULU251219C00450000 | 2024-06-07 3:36PM EDT | 2025-12-19 | 21.00 | 19.15 | 22.75 | -6.54 | -23.75% | 3 | 18 | 40.47% |
| LULU260116C00450000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 23.65 | 20.20 | 24.25 | 0.00 | - | 1 | 49 | 40.59% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00450000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 145.52 | 139.85 | 148.45 | +2.27 | +1.58% | 74 | 37 | 137.11% |
| LULU240719P00450000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 145.57 | 139.70 | 148.45 | +2.27 | +1.58% | 69 | 28 | 95.90% |
| LULU240920P00450000 | 2024-06-14 3:41PM EDT | 2024-09-20 | 145.07 | 139.70 | 148.45 | +3.03 | +2.13% | 2 | 4 | 56.24% |
| LULU241018P00450000 | 2024-05-22 3:46PM EDT | 2024-10-18 | 150.40 | 140.00 | 148.45 | 0.00 | - | 160 | 0 | 49.50% |
| LULU241220P00450000 | 2024-05-23 9:32AM EDT | 2024-12-20 | 150.00 | 142.15 | 148.45 | 0.00 | - | 1 | 1 | 40.33% |
| LULU250117P00450000 | 2024-06-14 2:35PM EDT | 2025-01-17 | 146.95 | 142.05 | 146.00 | +3.79 | +2.65% | 12 | 10 | 31.30% |
| LULU250321P00450000 | 2024-05-15 10:58AM EDT | 2025-03-21 | 108.01 | 140.25 | 148.45 | 0.00 | - | 2 | 0 | 33.09% |
| LULU250620P00450000 | 2024-06-14 3:16PM EDT | 2025-06-20 | 145.51 | 139.00 | 149.00 | +1.96 | +1.37% | 10 | 39 | 29.63% |
| LULU250718P00450000 | 2024-06-13 3:29PM EDT | 2025-07-18 | 143.01 | 139.00 | 149.00 | 0.00 | - | 150 | 8 | 28.57% |
| LULU251219P00450000 | 2024-06-05 10:49AM EDT | 2025-12-19 | 151.85 | 142.75 | 148.35 | 0.00 | - | 1 | 5 | 23.41% |
| LULU260116P00450000 | 2024-06-10 3:17PM EDT | 2026-01-16 | 135.95 | 141.00 | 150.00 | 0.00 | - | 2 | 16 | 24.88% |
