Deutsche Märkte öffnen in 5 Stunden 52 Minuten
Nikkei 225
38.086,82 -727,74 (-1,87%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.150,76 +395,39 (+0,64%) CMC Crypto 200
1.388,29 -29,58 (-2,09%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00440000 | 2024-06-13 11:23AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 10 | 673 | 111.72% |
| LULU240628C00440000 | 2024-06-11 11:19AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.57 | 0.00 | - | - | 1 | 90.63% |
| LULU240712C00440000 | 2024-06-05 12:27PM EDT | 2024-07-12 | 0.62 | 0.00 | 0.82 | 0.00 | - | - | 1 | 64.80% |
| LULU240719C00440000 | 2024-06-14 11:33AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.07 | 0.00 | - | 12 | 846 | 46.09% |
| LULU240920C00440000 | 2024-06-13 2:57PM EDT | 2024-09-20 | 0.57 | 0.59 | 1.05 | -0.11 | -16.18% | 12 | 804 | 39.32% |
| LULU241018C00440000 | 2024-06-13 9:40AM EDT | 2024-10-18 | 1.12 | 0.53 | 1.38 | 0.00 | - | 1 | 622 | 36.41% |
| LULU241220C00440000 | 2024-06-03 3:38PM EDT | 2024-12-20 | 6.10 | 2.90 | 3.65 | 0.00 | - | 1 | 86 | 36.69% |
| LULU250117C00440000 | 2024-06-13 2:37PM EDT | 2025-01-17 | 4.12 | 4.00 | 4.40 | 0.00 | - | 21 | 263 | 35.90% |
| LULU250321C00440000 | 2024-06-12 3:55PM EDT | 2025-03-21 | 7.50 | 4.25 | 8.00 | 0.00 | - | 1 | 78 | 37.48% |
| LULU250620C00440000 | 2024-06-05 9:37AM EDT | 2025-06-20 | 17.67 | 9.05 | 14.75 | 0.00 | - | 3 | 32 | 40.19% |
| LULU250718C00440000 | 2024-06-13 1:02PM EDT | 2025-07-18 | 13.30 | 10.20 | 15.40 | 0.00 | - | 2 | 37 | 39.39% |
| LULU251219C00440000 | 2024-06-06 12:43PM EDT | 2025-12-19 | 34.41 | 20.55 | 24.85 | 0.00 | - | 1 | 5 | 40.86% |
| LULU260116C00440000 | 2024-06-06 12:05PM EDT | 2026-01-16 | 34.62 | 20.60 | 27.60 | 0.00 | - | 1 | 16 | 41.83% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00440000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 135.53 | 129.70 | 138.45 | +2.31 | +1.73% | 96 | 48 | 121.09% |
| LULU240719P00440000 | 2024-06-14 2:35PM EDT | 2024-07-19 | 135.55 | 129.70 | 138.45 | +2.25 | +1.69% | 72 | 30 | 91.98% |
| LULU240920P00440000 | 2024-06-14 12:55PM EDT | 2024-09-20 | 135.90 | 129.70 | 138.45 | +2.88 | +2.17% | 15 | 10 | 53.95% |
| LULU241018P00440000 | 2024-05-20 3:54PM EDT | 2024-10-18 | 113.60 | 130.00 | 138.45 | 0.00 | - | 1 | 0 | 47.48% |
| LULU241220P00440000 | 2024-06-13 3:29PM EDT | 2024-12-20 | 133.21 | 130.20 | 138.45 | 0.00 | - | 35 | 6 | 38.68% |
| LULU250117P00440000 | 2024-06-14 2:32PM EDT | 2025-01-17 | 136.15 | 132.05 | 135.95 | +2.62 | +1.96% | 9 | 8 | 29.76% |
| LULU250321P00440000 | 2024-05-10 11:33AM EDT | 2025-03-21 | 97.05 | 118.30 | 127.00 | 0.00 | - | - | 1 | 0.00% |
| LULU250620P00440000 | 2024-05-07 12:20PM EDT | 2025-06-20 | 99.73 | 118.80 | 122.55 | 0.00 | - | 9 | 49 | 0.00% |
| LULU250718P00440000 | 2024-05-20 10:01AM EDT | 2025-07-18 | 117.70 | 130.00 | 139.00 | 0.00 | - | 24 | 68 | 27.42% |
| LULU260116P00440000 | 2024-04-16 10:07AM EDT | 2026-01-16 | 117.85 | 115.80 | 121.50 | 0.00 | - | 12 | 13 | 0.00% |
