Deutsche Märkte öffnen in 4 Stunden 6 Minuten
Nikkei 225
38.106,41 -708,15 (-1,82%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.973,46 +237,98 (+0,39%) CMC Crypto 200
1.406,49 -11,38 (-0,80%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00430000 | 2024-06-14 1:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.34 | 0.00 | - | 2 | 1,065 | 124.02% |
| LULU240628C00430000 | 2024-06-13 3:20PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.18 | 0.00 | - | 6 | 23 | 74.71% |
| LULU240719C00430000 | 2024-06-14 3:13PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.11 | +0.03 | +75.00% | 20 | 286 | 45.80% |
| LULU240920C00430000 | 2024-06-14 10:22AM EDT | 2024-09-20 | 0.64 | 0.69 | 1.22 | -0.21 | -24.71% | 20 | 360 | 38.42% |
| LULU241018C00430000 | 2024-06-14 10:48AM EDT | 2024-10-18 | 1.16 | 1.04 | 1.61 | -0.07 | -5.69% | 8 | 90 | 35.71% |
| LULU241220C00430000 | 2024-06-13 10:27AM EDT | 2024-12-20 | 4.00 | 3.90 | 4.45 | 0.00 | - | 62 | 223 | 36.90% |
| LULU250117C00430000 | 2024-06-13 10:08AM EDT | 2025-01-17 | 5.00 | 4.45 | 6.05 | 0.00 | - | 5 | 337 | 37.52% |
| LULU250321C00430000 | 2024-06-14 10:54AM EDT | 2025-03-21 | 7.30 | 7.10 | 8.10 | -1.06 | -12.68% | 1 | 69 | 36.10% |
| LULU250620C00430000 | 2024-06-05 1:03PM EDT | 2025-06-20 | 18.00 | 11.85 | 16.95 | 0.00 | - | 3 | 18 | 40.97% |
| LULU250718C00430000 | 2024-06-12 3:10PM EDT | 2025-07-18 | 15.87 | 11.20 | 16.55 | 0.00 | - | 15 | 15 | 39.11% |
| LULU251219C00430000 | 2024-06-12 2:59PM EDT | 2025-12-19 | 24.50 | 20.10 | 29.00 | 0.00 | - | - | 1 | 42.63% |
| LULU260116C00430000 | 2024-06-12 11:20AM EDT | 2026-01-16 | 29.80 | 22.90 | 30.85 | 0.00 | - | 1 | 102 | 42.87% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00430000 | 2024-06-14 2:31PM EDT | 2024-06-21 | 125.48 | 119.70 | 128.45 | +2.26 | +1.83% | 94 | 40 | 114.45% |
| LULU240719P00430000 | 2024-06-14 3:16PM EDT | 2024-07-19 | 125.57 | 120.05 | 128.45 | +2.21 | +1.79% | 115 | 55 | 51.17% |
| LULU240920P00430000 | 2024-06-14 3:16PM EDT | 2024-09-20 | 125.47 | 120.30 | 128.45 | +2.36 | +1.92% | 42 | 31 | 51.57% |
| LULU241018P00430000 | 2024-05-29 3:28PM EDT | 2024-10-18 | 130.46 | 119.70 | 128.45 | 0.00 | - | 2 | 0 | 45.38% |
| LULU241220P00430000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 79.03 | 125.20 | 129.60 | 0.00 | - | 1 | 13 | 39.40% |
| LULU250117P00430000 | 2024-06-13 3:29PM EDT | 2025-01-17 | 125.51 | 122.35 | 125.85 | +2.21 | +1.79% | 10 | 33 | 28.02% |
| LULU250321P00430000 | 2024-04-16 11:13AM EDT | 2025-03-21 | 101.68 | 99.15 | 104.40 | 0.00 | - | 1 | 1 | 0.00% |
| LULU250620P00430000 | 2024-05-20 12:28PM EDT | 2025-06-20 | 113.15 | 121.00 | 130.00 | 0.00 | - | 1 | 68 | 28.64% |
| LULU250718P00430000 | 2024-05-07 12:19PM EDT | 2025-07-18 | 93.00 | 110.85 | 115.40 | 0.00 | - | 11 | 11 | 0.00% |
| LULU251219P00430000 | 2024-06-05 10:50AM EDT | 2025-12-19 | 134.80 | 123.00 | 132.00 | 0.00 | - | 5 | 4 | 25.61% |
| LULU260116P00430000 | 2024-06-05 10:50AM EDT | 2026-01-16 | 135.07 | 124.00 | 132.95 | 0.00 | - | 5 | 39 | 25.92% |
