Deutsche Märkte öffnen in 3 Stunden 40 Minuten
Nikkei 225
38.106,41 -708,15 (-1,82%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.978,74 +226,03 (+0,37%) CMC Crypto 200
1.406,50 -11,37 (-0,80%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00410000 | 2024-06-14 1:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 700 | 88.28% |
| LULU240628C00410000 | 2024-06-13 2:26PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.58 | 0.00 | - | 9 | 19 | 75.78% |
| LULU240705C00410000 | 2024-06-05 10:09AM EDT | 2024-07-05 | 0.85 | 0.00 | 0.58 | 0.00 | - | 2 | 1 | 60.25% |
| LULU240712C00410000 | 2024-06-05 3:37PM EDT | 2024-07-12 | 0.93 | 0.00 | 0.84 | 0.00 | - | 49 | 25 | 54.44% |
| LULU240719C00410000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.19 | 0.00 | - | 15 | 558 | 43.12% |
| LULU240920C00410000 | 2024-06-14 11:56AM EDT | 2024-09-20 | 1.30 | 1.31 | 1.54 | 0.00 | - | 13 | 144 | 35.84% |
| LULU241018C00410000 | 2024-06-14 1:05PM EDT | 2024-10-18 | 2.06 | 1.64 | 2.27 | +0.01 | +0.49% | 6 | 71 | 34.38% |
| LULU241220C00410000 | 2024-06-14 1:46PM EDT | 2024-12-20 | 6.00 | 5.80 | 6.35 | -1.29 | -17.70% | 2 | 196 | 37.01% |
| LULU250117C00410000 | 2024-06-14 3:06PM EDT | 2025-01-17 | 7.08 | 6.20 | 7.45 | -0.47 | -6.23% | 1 | 200 | 36.34% |
| LULU250321C00410000 | 2024-06-13 3:25PM EDT | 2025-03-21 | 10.00 | 9.75 | 10.85 | 0.00 | - | 1 | 68 | 36.47% |
| LULU250620C00410000 | 2024-06-13 1:02PM EDT | 2025-06-20 | 18.03 | 17.10 | 18.95 | 0.00 | - | 1 | 14 | 39.76% |
| LULU250718C00410000 | 2024-06-12 10:01AM EDT | 2025-07-18 | 19.25 | 15.50 | 21.00 | 0.00 | - | 1 | 17 | 40.16% |
| LULU251219C00410000 | 2024-06-04 12:56PM EDT | 2025-12-19 | 35.06 | 24.00 | 32.90 | 0.00 | - | 1 | 9 | 42.65% |
| LULU260116C00410000 | 2024-06-13 3:14PM EDT | 2026-01-16 | 32.50 | 30.35 | 32.85 | 0.00 | - | 1 | 23 | 41.57% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00410000 | 2024-06-07 1:35PM EDT | 2024-06-21 | 86.05 | 99.95 | 108.45 | 0.00 | - | 6 | 0 | 112.31% |
| LULU240705P00410000 | 2024-06-06 2:35PM EDT | 2024-07-05 | 86.20 | 99.70 | 108.45 | 0.00 | - | - | 0 | 51.56% |
| LULU240719P00410000 | 2024-06-13 3:53PM EDT | 2024-07-19 | 103.12 | 99.70 | 108.45 | 0.00 | - | 1 | 1 | 79.31% |
| LULU240920P00410000 | 2024-06-14 2:35PM EDT | 2024-09-20 | 105.90 | 100.00 | 108.45 | +2.88 | +2.80% | 8 | 7 | 46.52% |
| LULU241018P00410000 | 2024-05-10 11:34AM EDT | 2024-10-18 | 67.75 | 88.05 | 96.45 | 0.00 | - | 2 | 20 | 0.00% |
| LULU241220P00410000 | 2024-06-14 3:46PM EDT | 2024-12-20 | 105.15 | 102.60 | 108.50 | +7.15 | +7.30% | 1 | 210 | 33.45% |
| LULU250117P00410000 | 2024-06-13 11:34AM EDT | 2025-01-17 | 105.70 | 102.50 | 108.70 | 0.00 | - | 1 | 244 | 31.60% |
| LULU250321P00410000 | 2024-05-22 10:10AM EDT | 2025-03-21 | 111.42 | 101.15 | 109.00 | 0.00 | - | 2 | 2 | 28.30% |
| LULU250620P00410000 | 2024-05-28 11:43AM EDT | 2025-06-20 | 119.69 | 105.80 | 108.35 | 0.00 | - | 31 | 189 | 23.62% |
| LULU250718P00410000 | 2024-05-20 1:13PM EDT | 2025-07-18 | 95.22 | 103.00 | 111.95 | 0.00 | - | 1 | 169 | 27.39% |
| LULU260116P00410000 | 2024-06-13 10:03AM EDT | 2026-01-16 | 111.83 | 110.05 | 114.10 | 0.00 | - | 1 | 42 | 24.67% |
