Deutsche Märkte öffnen in 3 Stunden 38 Minuten
Nikkei 225
38.106,41 -708,15 (-1,82%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.958,36 +207,04 (+0,34%) CMC Crypto 200
1.407,47 -10,40 (-0,73%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00400000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 2,795 | 75.00% |
| LULU240628C00400000 | 2024-06-14 3:17PM EDT | 2024-06-28 | 0.07 | 0.02 | 0.11 | +0.01 | +16.67% | 1 | 494 | 58.20% |
| LULU240705C00400000 | 2024-06-14 12:54PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.15 | -0.04 | -80.00% | 1 | 464 | 51.07% |
| LULU240712C00400000 | 2024-06-10 10:07AM EDT | 2024-07-12 | 0.13 | 0.00 | 0.85 | +0.02 | +18.18% | 1 | 21 | 50.73% |
| LULU240719C00400000 | 2024-06-14 3:20PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.15 | -0.02 | -15.38% | 44 | 5,798 | 38.77% |
| LULU240920C00400000 | 2024-06-14 3:50PM EDT | 2024-09-20 | 1.80 | 1.73 | 1.94 | +0.05 | +2.86% | 82 | 1,652 | 35.30% |
| LULU241018C00400000 | 2024-06-14 1:45PM EDT | 2024-10-18 | 2.61 | 2.48 | 2.85 | -0.09 | -3.33% | 32 | 314 | 34.10% |
| LULU241220C00400000 | 2024-06-14 9:43AM EDT | 2024-12-20 | 6.95 | 7.00 | 7.55 | -0.15 | -2.11% | 2 | 478 | 37.06% |
| LULU250117C00400000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 8.50 | 8.40 | 9.60 | +0.05 | +0.59% | 10 | 1,444 | 37.65% |
| LULU250321C00400000 | 2024-06-14 10:26AM EDT | 2025-03-21 | 11.81 | 11.40 | 12.55 | +0.06 | +0.51% | 5 | 123 | 36.71% |
| LULU250620C00400000 | 2024-06-14 12:26PM EDT | 2025-06-20 | 19.90 | 19.25 | 21.90 | -0.75 | -3.63% | 1 | 90 | 40.76% |
| LULU250718C00400000 | 2024-06-11 11:47AM EDT | 2025-07-18 | 26.20 | 17.55 | 22.80 | 0.00 | - | 1 | 21 | 40.07% |
| LULU251219C00400000 | 2024-06-13 11:02AM EDT | 2025-12-19 | 32.48 | 29.75 | 34.40 | 0.00 | - | 2 | 20 | 42.22% |
| LULU260116C00400000 | 2024-06-14 12:27PM EDT | 2026-01-16 | 34.16 | 32.90 | 35.40 | -1.09 | -3.09% | 7 | 229 | 41.85% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00400000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 95.52 | 90.05 | 98.45 | +2.24 | +2.40% | 101 | 56 | 107.42% |
| LULU240719P00400000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 95.25 | 90.00 | 98.45 | +1.68 | +1.80% | 2 | 0 | 74.73% |
| LULU240920P00400000 | 2024-06-13 3:29PM EDT | 2024-09-20 | 93.25 | 90.15 | 98.45 | 0.00 | - | 162 | 10 | 43.83% |
| LULU241018P00400000 | 2024-06-13 3:29PM EDT | 2024-10-18 | 93.17 | 90.25 | 98.45 | 0.00 | - | 118 | 10 | 38.57% |
| LULU241220P00400000 | 2024-06-14 3:46PM EDT | 2024-12-20 | 95.50 | 93.00 | 98.95 | +9.10 | +10.53% | 3 | 125 | 32.42% |
| LULU250117P00400000 | 2024-06-14 12:54PM EDT | 2025-01-17 | 95.00 | 94.15 | 95.85 | +1.50 | +1.60% | 2 | 603 | 23.43% |
| LULU250321P00400000 | 2024-06-13 12:35PM EDT | 2025-03-21 | 95.52 | 92.70 | 96.90 | 0.00 | - | 2 | 10 | 22.96% |
| LULU250620P00400000 | 2024-06-07 11:02AM EDT | 2025-06-20 | 84.10 | 97.65 | 103.85 | 0.00 | - | 3 | 165 | 29.06% |
| LULU250718P00400000 | 2024-06-13 12:35PM EDT | 2025-07-18 | 98.52 | 96.25 | 101.30 | 0.00 | - | 2 | 76 | 25.20% |
| LULU251219P00400000 | 2024-05-13 11:23AM EDT | 2025-12-19 | 81.45 | 96.80 | 102.25 | 0.00 | - | 1 | 33 | 22.33% |
| LULU260116P00400000 | 2024-06-07 9:33AM EDT | 2026-01-16 | 98.00 | 102.40 | 108.80 | 0.00 | - | 1 | 90 | 27.29% |
