Deutsche Märkte öffnen in 4 Stunden 50 Minuten
Nikkei 225
38.053,48 -761,08 (-1,96%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.015,84 +216,03 (+0,35%) CMC Crypto 200
1.409,63 -8,24 (-0,58%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00380000 | 2024-06-14 1:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 14 | 1,514 | 67.58% |
| LULU240628C00380000 | 2024-06-10 12:40PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.61 | 0.00 | - | 4 | 75 | 59.47% |
| LULU240705C00380000 | 2024-06-07 2:04PM EDT | 2024-07-05 | 0.37 | 0.02 | 0.61 | 0.00 | - | 200 | 250 | 53.13% |
| LULU240712C00380000 | 2024-06-12 11:57AM EDT | 2024-07-12 | 0.25 | 0.01 | 0.91 | 0.00 | - | 2 | 11 | 49.05% |
| LULU240719C00380000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.19 | -0.06 | -26.09% | 68 | 1,275 | 33.40% |
| LULU240726C00380000 | 2024-06-10 11:56AM EDT | 2024-07-26 | 0.55 | 0.00 | 4.40 | 0.00 | - | - | 3 | 58.68% |
| LULU240920C00380000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 3.35 | 2.83 | 5.00 | +0.20 | +6.35% | 17 | 655 | 39.44% |
| LULU241018C00380000 | 2024-06-14 11:35AM EDT | 2024-10-18 | 4.30 | 4.45 | 4.85 | -0.10 | -2.27% | 10 | 137 | 34.36% |
| LULU241220C00380000 | 2024-06-14 2:27PM EDT | 2024-12-20 | 10.75 | 9.45 | 11.50 | -0.45 | -4.02% | 6 | 771 | 38.47% |
| LULU250117C00380000 | 2024-06-13 2:12PM EDT | 2025-01-17 | 11.76 | 11.65 | 13.25 | 0.00 | - | 2 | 534 | 38.14% |
| LULU250321C00380000 | 2024-06-14 1:44PM EDT | 2025-03-21 | 15.30 | 15.65 | 16.75 | -1.60 | -9.47% | 1 | 212 | 37.36% |
| LULU250620C00380000 | 2024-06-05 3:50PM EDT | 2025-06-20 | 32.00 | 24.25 | 25.85 | 0.00 | - | 179 | 159 | 40.49% |
| LULU250718C00380000 | 2024-06-07 10:52AM EDT | 2025-07-18 | 39.35 | 22.70 | 28.25 | 0.00 | - | 4 | 13 | 41.02% |
| LULU251219C00380000 | 2024-06-03 10:23AM EDT | 2025-12-19 | 45.38 | 33.80 | 40.80 | 0.00 | - | 1 | 7 | 43.38% |
| LULU260116C00380000 | 2024-06-10 10:04AM EDT | 2026-01-16 | 46.91 | 36.10 | 42.25 | 0.00 | - | 1 | 20 | 43.27% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00380000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 75.47 | 69.70 | 78.45 | +2.25 | +3.07% | 83 | 37 | 77.34% |
| LULU240628P00380000 | 2024-05-22 10:01AM EDT | 2024-06-28 | 80.25 | 70.25 | 78.45 | 0.00 | - | 1 | 0 | 61.08% |
| LULU240719P00380000 | 2024-06-12 3:15PM EDT | 2024-07-19 | 70.20 | 70.00 | 78.45 | 0.00 | - | 1 | 0 | 64.89% |
| LULU240920P00380000 | 2024-06-14 10:37AM EDT | 2024-09-20 | 76.16 | 70.35 | 78.60 | +2.96 | +4.04% | 5 | 314 | 38.46% |
| LULU241018P00380000 | 2024-06-12 11:27AM EDT | 2024-10-18 | 68.90 | 73.65 | 78.85 | 0.00 | - | 2 | 44 | 34.42% |
| LULU241220P00380000 | 2024-06-13 11:06AM EDT | 2024-12-20 | 75.45 | 75.60 | 77.55 | 0.00 | - | 21 | 136 | 25.50% |
| LULU250117P00380000 | 2024-06-14 10:37AM EDT | 2025-01-17 | 78.74 | 76.30 | 78.00 | -2.61 | -3.21% | 1 | 523 | 24.63% |
| LULU250321P00380000 | 2024-06-10 3:30PM EDT | 2025-03-21 | 70.65 | 77.45 | 81.60 | 0.00 | - | 8 | 218 | 26.84% |
| LULU250620P00380000 | 2024-05-29 9:35AM EDT | 2025-06-20 | 94.27 | 81.35 | 84.50 | 0.00 | - | 3 | 40 | 26.42% |
| LULU250718P00380000 | 2024-05-20 11:38AM EDT | 2025-07-18 | 76.52 | 79.00 | 88.00 | 0.00 | - | 1 | 34 | 28.81% |
| LULU251219P00380000 | 2024-06-03 11:13AM EDT | 2025-12-19 | 92.30 | 84.10 | 93.00 | 0.00 | - | 22 | 44 | 28.26% |
| LULU260116P00380000 | 2024-06-06 11:55AM EDT | 2026-01-16 | 83.00 | 85.00 | 95.00 | 0.00 | - | 6 | 50 | 29.00% |
