Deutsche Märkte öffnen in 3 Stunden 38 Minuten
Nikkei 225
38.106,41 -708,15 (-1,82%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.940,44 +188,43 (+0,31%) CMC Crypto 200
1.406,79 -11,08 (-0,78%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:365.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00365000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.10 | -0.01 | -25.00% | 9 | 524 | 62.50% |
| LULU240628C00365000 | 2024-06-14 2:00PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.15 | -0.48 | -92.31% | 1 | 47 | 45.02% |
| LULU240705C00365000 | 2024-06-11 9:41AM EDT | 2024-07-05 | 0.50 | 0.01 | 0.67 | 0.00 | - | 1 | 16 | 45.95% |
| LULU240712C00365000 | 2024-06-12 1:44PM EDT | 2024-07-12 | 0.30 | 0.04 | 0.99 | 0.00 | - | 2 | 7 | 42.59% |
| LULU240726C00365000 | 2024-06-12 3:26PM EDT | 2024-07-26 | 0.62 | 0.09 | 1.25 | 0.00 | - | 11 | 14 | 36.18% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00365000 | 2024-06-13 3:29PM EDT | 2024-06-21 | 60.50 | 58.20 | 63.45 | +2.30 | +3.95% | 8 | 10 | 112.40% |
| LULU240628P00365000 | 2024-06-06 9:30AM EDT | 2024-06-28 | 34.70 | 54.95 | 63.45 | 0.00 | - | 1 | 0 | 94.19% |
| LULU240705P00365000 | 2024-05-23 10:59AM EDT | 2024-07-05 | 66.56 | 55.70 | 63.45 | 0.00 | - | - | 0 | 74.86% |
| LULU240712P00365000 | 2024-06-14 10:53AM EDT | 2024-07-12 | 60.84 | 55.20 | 63.45 | +12.46 | +25.75% | 1 | 0 | 64.00% |
