Deutsche Märkte öffnen in 3 Stunden 54 Minuten
Nikkei 225
38.106,41 -708,15 (-1,82%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.933,61 +165,82 (+0,27%) CMC Crypto 200
1.407,53 -10,34 (-0,73%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00360000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.08 | -0.04 | -80.00% | 31 | 3,312 | 55.86% |
| LULU240628C00360000 | 2024-06-14 2:46PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.61 | +0.04 | +36.36% | 45 | 134 | 53.25% |
| LULU240705C00360000 | 2024-06-13 10:37AM EDT | 2024-07-05 | 0.20 | 0.05 | 0.66 | 0.00 | - | 6 | 68 | 42.97% |
| LULU240712C00360000 | 2024-06-13 12:16PM EDT | 2024-07-12 | 0.48 | 0.10 | 1.09 | +0.03 | +6.67% | 1 | 28 | 40.91% |
| LULU240719C00360000 | 2024-06-14 2:23PM EDT | 2024-07-19 | 0.50 | 0.24 | 0.85 | -0.16 | -24.24% | 29 | 959 | 34.38% |
| LULU240726C00360000 | 2024-06-13 10:24AM EDT | 2024-07-26 | 0.65 | 0.28 | 1.08 | 0.00 | - | 2 | 18 | 32.91% |
| LULU240920C00360000 | 2024-06-14 2:19PM EDT | 2024-09-20 | 5.65 | 5.60 | 6.35 | -0.15 | -2.59% | 22 | 279 | 35.96% |
| LULU241018C00360000 | 2024-06-14 1:45PM EDT | 2024-10-18 | 7.72 | 7.65 | 7.95 | -0.13 | -1.66% | 46 | 189 | 34.61% |
| LULU241220C00360000 | 2024-06-13 11:37AM EDT | 2024-12-20 | 14.50 | 14.70 | 15.35 | 0.00 | - | 4 | 133 | 38.17% |
| LULU250117C00360000 | 2024-06-13 11:03AM EDT | 2025-01-17 | 16.65 | 16.70 | 17.30 | -0.62 | -3.59% | 2 | 237 | 37.88% |
| LULU250321C00360000 | 2024-06-13 2:27PM EDT | 2025-03-21 | 21.34 | 21.00 | 22.20 | 0.00 | - | 2 | 26 | 38.23% |
| LULU250620C00360000 | 2024-06-14 10:26AM EDT | 2025-06-20 | 30.45 | 30.20 | 34.20 | -0.55 | -1.77% | 2 | 81 | 43.24% |
| LULU250718C00360000 | 2024-06-07 11:15AM EDT | 2025-07-18 | 45.65 | 29.40 | 34.65 | 0.00 | - | 3 | 5 | 42.04% |
| LULU251219C00360000 | 2024-05-22 9:30AM EDT | 2025-12-19 | 49.93 | 39.15 | 48.00 | 0.00 | - | 1 | 8 | 44.62% |
| LULU260116C00360000 | 2024-06-12 12:34PM EDT | 2026-01-16 | 49.00 | 42.30 | 49.45 | 0.00 | - | 2 | 24 | 44.47% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00360000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 55.49 | 49.75 | 58.45 | +2.20 | +4.13% | 251 | 117 | 62.40% |
| LULU240628P00360000 | 2024-06-07 9:36AM EDT | 2024-06-28 | 42.77 | 50.15 | 58.45 | 0.00 | - | 1 | 0 | 89.45% |
| LULU240705P00360000 | 2024-06-12 10:18AM EDT | 2024-07-05 | 43.50 | 49.75 | 58.45 | 0.00 | - | - | 0 | 71.09% |
| LULU240712P00360000 | 2024-05-31 9:49AM EDT | 2024-07-12 | 53.25 | 50.15 | 58.45 | 0.00 | - | 1 | 0 | 60.78% |
| LULU240719P00360000 | 2024-06-14 3:16PM EDT | 2024-07-19 | 55.59 | 50.10 | 58.45 | +2.28 | +4.28% | 58 | 44 | 53.96% |
| LULU240726P00360000 | 2024-06-12 2:55PM EDT | 2024-07-26 | 51.50 | 50.05 | 58.45 | 0.00 | - | - | 0 | 49.01% |
| LULU240920P00360000 | 2024-06-14 11:59AM EDT | 2024-09-20 | 56.40 | 54.90 | 56.55 | +1.05 | +1.90% | 1 | 330 | 26.56% |
| LULU241018P00360000 | 2024-06-14 1:44PM EDT | 2024-10-18 | 57.47 | 55.75 | 57.60 | +6.73 | +13.26% | 10 | 192 | 25.96% |
| LULU241220P00360000 | 2024-06-11 12:57PM EDT | 2024-12-20 | 53.70 | 59.80 | 61.30 | 0.00 | - | 2 | 216 | 27.26% |
| LULU250117P00360000 | 2024-06-12 1:21PM EDT | 2025-01-17 | 59.40 | 57.60 | 63.15 | 0.00 | - | 1 | 845 | 27.93% |
| LULU250321P00360000 | 2024-06-06 9:37AM EDT | 2025-03-21 | 56.94 | 59.75 | 64.85 | 0.00 | - | 1 | 21 | 26.50% |
| LULU250620P00360000 | 2024-05-31 11:04AM EDT | 2025-06-20 | 70.65 | 64.00 | 70.60 | 0.00 | - | 1 | 171 | 28.33% |
| LULU250718P00360000 | 2024-05-20 11:27AM EDT | 2025-07-18 | 64.81 | 65.10 | 72.35 | 0.00 | - | 1 | 126 | 28.81% |
| LULU251219P00360000 | 2024-05-23 1:06PM EDT | 2025-12-19 | 85.50 | 70.00 | 79.35 | 0.00 | - | 1 | 47 | 29.39% |
| LULU260116P00360000 | 2024-06-13 10:05AM EDT | 2026-01-16 | 76.30 | 74.00 | 79.55 | 0.00 | - | 2 | 208 | 28.80% |
