Deutsche Märkte öffnen in 5 Stunden 47 Minuten
Nikkei 225
38.079,79 -734,77 (-1,89%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.180,71 +389,67 (+0,63%) CMC Crypto 200
1.385,72 -32,15 (-2,27%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00350000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 91 | 3,961 | 48.83% |
| LULU240628C00350000 | 2024-06-14 2:38PM EDT | 2024-06-28 | 0.18 | 0.10 | 0.38 | -0.26 | -59.09% | 72 | 333 | 41.80% |
| LULU240705C00350000 | 2024-06-14 3:12PM EDT | 2024-07-05 | 0.25 | 0.18 | 0.40 | -0.04 | -13.79% | 8 | 147 | 33.55% |
| LULU240712C00350000 | 2024-06-14 2:21PM EDT | 2024-07-12 | 0.40 | 0.25 | 1.25 | -0.55 | -57.89% | 7 | 372 | 36.69% |
| LULU240719C00350000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.74 | 0.70 | 0.82 | -0.22 | -22.92% | 576 | 5,292 | 29.47% |
| LULU240726C00350000 | 2024-06-14 12:56PM EDT | 2024-07-26 | 1.25 | 0.64 | 3.95 | -0.06 | -4.58% | 2 | 38 | 41.68% |
| LULU240802C00350000 | 2024-06-13 3:56PM EDT | 2024-08-02 | 1.92 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 41.27% |
| LULU240920C00350000 | 2024-06-14 3:53PM EDT | 2024-09-20 | 7.60 | 6.95 | 8.05 | -0.40 | -5.00% | 58 | 800 | 35.67% |
| LULU241018C00350000 | 2024-06-14 12:44PM EDT | 2024-10-18 | 10.00 | 9.90 | 10.35 | -0.33 | -3.19% | 10 | 284 | 35.24% |
| LULU241220C00350000 | 2024-06-14 12:20PM EDT | 2024-12-20 | 17.90 | 17.75 | 18.20 | +0.20 | +1.13% | 9 | 262 | 38.61% |
| LULU250117C00350000 | 2024-06-14 2:55PM EDT | 2025-01-17 | 19.75 | 19.65 | 20.70 | -0.14 | -0.70% | 3 | 319 | 38.82% |
| LULU250321C00350000 | 2024-06-14 12:02PM EDT | 2025-03-21 | 25.00 | 20.85 | 26.50 | -0.05 | -0.20% | 1 | 89 | 39.77% |
| LULU250620C00350000 | 2024-06-12 10:46AM EDT | 2025-06-20 | 35.00 | 33.65 | 40.00 | -4.89 | -12.26% | 1 | 21 | 45.62% |
| LULU250718C00350000 | 2024-06-13 2:06PM EDT | 2025-07-18 | 35.25 | 33.85 | 38.60 | 0.00 | - | 2 | 6 | 42.88% |
| LULU251219C00350000 | 2024-06-13 3:36PM EDT | 2025-12-19 | 49.00 | 45.20 | 49.25 | 0.00 | - | 1 | 13 | 43.50% |
| LULU260116C00350000 | 2024-06-13 11:25AM EDT | 2026-01-16 | 50.50 | 46.65 | 52.25 | 0.00 | - | 3 | 63 | 44.39% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00350000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 45.49 | 39.85 | 48.45 | +2.23 | +5.15% | 1,142 | 490 | 56.06% |
| LULU240628P00350000 | 2024-06-07 11:46AM EDT | 2024-06-28 | 25.45 | 39.80 | 48.45 | 0.00 | - | 1 | 0 | 79.50% |
| LULU240705P00350000 | 2024-06-07 9:57AM EDT | 2024-07-05 | 27.10 | 40.05 | 48.45 | 0.00 | - | 1 | 0 | 63.18% |
| LULU240712P00350000 | 2024-06-14 1:17PM EDT | 2024-07-12 | 44.30 | 40.15 | 48.40 | -0.20 | -0.45% | 1 | 0 | 53.79% |
| LULU240719P00350000 | 2024-06-14 2:30PM EDT | 2024-07-19 | 44.59 | 43.20 | 48.10 | +0.76 | +1.73% | 123 | 437 | 46.55% |
| LULU240920P00350000 | 2024-06-14 10:35AM EDT | 2024-09-20 | 49.01 | 46.90 | 48.05 | +2.11 | +4.50% | 5 | 369 | 27.19% |
| LULU241018P00350000 | 2024-06-12 12:02PM EDT | 2024-10-18 | 43.72 | 48.20 | 49.35 | 0.00 | - | 1 | 532 | 26.53% |
| LULU241220P00350000 | 2024-06-13 3:04PM EDT | 2024-12-20 | 52.30 | 52.55 | 53.95 | 0.00 | - | 5 | 434 | 28.20% |
| LULU250117P00350000 | 2024-06-14 1:36PM EDT | 2025-01-17 | 54.91 | 53.35 | 54.95 | +0.53 | +0.97% | 10 | 844 | 27.54% |
| LULU250321P00350000 | 2024-06-10 12:10PM EDT | 2025-03-21 | 53.48 | 52.60 | 57.70 | 0.00 | - | 5 | 19 | 27.13% |
| LULU250620P00350000 | 2024-06-10 12:10PM EDT | 2025-06-20 | 58.95 | 61.55 | 64.00 | 0.00 | - | 5 | 187 | 29.07% |
| LULU250718P00350000 | 2024-05-22 9:33AM EDT | 2025-07-18 | 68.42 | 62.05 | 66.45 | 0.00 | - | 1 | 127 | 30.04% |
| LULU251219P00350000 | 2024-06-12 3:35PM EDT | 2025-12-19 | 68.00 | 65.00 | 71.85 | 0.00 | - | 1 | 13 | 29.20% |
| LULU260116P00350000 | 2024-06-13 10:52AM EDT | 2026-01-16 | 70.25 | 68.15 | 72.50 | 0.00 | - | 1 | 260 | 28.92% |
