Deutsche Märkte öffnen in 6 Stunden 35 Minuten
Nikkei 225
38.324,61 -489,95 (-1,26%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.194,04 +350,08 (+0,57%) CMC Crypto 200
1.385,63 -32,24 (-2,27%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:345.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00345000 | 2024-06-14 10:25AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 11 | 349 | 47.46% |
| LULU240628C00345000 | 2024-06-14 12:44PM EDT | 2024-06-28 | 0.24 | 0.07 | 0.66 | +0.03 | +14.29% | 9 | 101 | 42.73% |
| LULU240705C00345000 | 2024-06-14 10:29AM EDT | 2024-07-05 | 0.33 | 0.17 | 0.52 | -0.09 | -21.43% | 1 | 47 | 32.28% |
| LULU240712C00345000 | 2024-06-14 1:39PM EDT | 2024-07-12 | 0.68 | 0.52 | 1.13 | -0.12 | -15.00% | 11 | 30 | 32.92% |
| LULU240726C00345000 | 2024-06-13 3:13PM EDT | 2024-07-26 | 1.61 | 0.77 | 4.25 | 0.00 | - | 4 | 9 | 39.92% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00345000 | 2024-06-13 3:08PM EDT | 2024-06-21 | 38.90 | 34.90 | 43.45 | 0.00 | - | 8 | 3 | 52.15% |
| LULU240628P00345000 | 2024-06-13 3:44PM EDT | 2024-06-28 | 37.60 | 36.10 | 43.45 | 0.00 | - | 53 | 5 | 74.24% |
| LULU240705P00345000 | 2024-06-11 11:33AM EDT | 2024-07-05 | 29.10 | 35.15 | 43.45 | 0.00 | - | - | 0 | 59.01% |
| LULU240712P00345000 | 2024-06-13 10:32AM EDT | 2024-07-12 | 39.00 | 35.35 | 43.25 | 0.00 | - | 1 | 2 | 49.57% |
| LULU240726P00345000 | 2024-06-12 3:43PM EDT | 2024-07-26 | 36.68 | 36.25 | 43.50 | 0.00 | - | - | 1 | 40.85% |
