Deutsche Märkte öffnen in 3 Stunden 48 Minuten
Nikkei 225
38.106,41 -708,15 (-1,82%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.001,71 +223,80 (+0,36%) CMC Crypto 200
1.406,80 -11,07 (-0,78%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00340000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.08 | -57.14% | 102 | 3,556 | 42.58% |
| LULU240628C00340000 | 2024-06-14 11:22AM EDT | 2024-06-28 | 0.24 | 0.13 | 0.86 | -0.19 | -44.19% | 26 | 460 | 41.16% |
| LULU240705C00340000 | 2024-06-14 3:53PM EDT | 2024-07-05 | 0.47 | 0.48 | 0.58 | -0.15 | -24.19% | 26 | 264 | 29.86% |
| LULU240712C00340000 | 2024-06-14 1:47PM EDT | 2024-07-12 | 0.88 | 0.81 | 1.08 | -0.04 | -4.35% | 2 | 121 | 29.60% |
| LULU240719C00340000 | 2024-06-14 3:26PM EDT | 2024-07-19 | 1.25 | 1.40 | 1.51 | -0.40 | -24.24% | 94 | 1,311 | 28.77% |
| LULU240726C00340000 | 2024-06-14 3:03PM EDT | 2024-07-26 | 1.92 | 1.60 | 2.76 | -0.34 | -15.04% | 5 | 46 | 31.55% |
| LULU240802C00340000 | 2024-06-14 3:14PM EDT | 2024-08-02 | 2.40 | 0.00 | 3.55 | +0.16 | +7.14% | 1 | 2 | 31.83% |
| LULU240920C00340000 | 2024-06-14 1:16PM EDT | 2024-09-20 | 9.65 | 9.85 | 10.25 | -0.55 | -5.39% | 17 | 525 | 35.53% |
| LULU241018C00340000 | 2024-06-14 12:46PM EDT | 2024-10-18 | 12.80 | 12.65 | 13.15 | +0.49 | +3.98% | 10 | 211 | 35.75% |
| LULU241220C00340000 | 2024-06-14 12:28PM EDT | 2024-12-20 | 20.90 | 21.00 | 21.50 | -1.63 | -7.23% | 2 | 125 | 39.15% |
| LULU250117C00340000 | 2024-06-14 9:48AM EDT | 2025-01-17 | 22.67 | 22.25 | 24.35 | -0.43 | -1.86% | 3 | 504 | 39.63% |
| LULU250321C00340000 | 2024-06-12 1:01PM EDT | 2025-03-21 | 30.05 | 26.75 | 29.65 | 0.00 | - | 7 | 27 | 39.89% |
| LULU250620C00340000 | 2024-06-13 3:10PM EDT | 2025-06-20 | 39.00 | 37.45 | 40.20 | 0.00 | - | 3 | 34 | 43.24% |
| LULU250718C00340000 | 2024-06-05 10:09AM EDT | 2025-07-18 | 43.15 | 35.45 | 43.30 | 0.00 | - | 2 | 2 | 44.12% |
| LULU251219C00340000 | 2024-06-07 12:10PM EDT | 2025-12-19 | 66.70 | 47.05 | 56.00 | 0.00 | - | 55 | 25 | 45.93% |
| LULU260116C00340000 | 2024-06-14 2:05PM EDT | 2026-01-16 | 53.55 | 51.25 | 56.10 | -0.87 | -1.60% | 3 | 49 | 44.87% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00340000 | 2024-06-14 2:36PM EDT | 2024-06-21 | 34.25 | 29.70 | 38.45 | +1.27 | +3.85% | 1,786 | 1,925 | 106.54% |
| LULU240628P00340000 | 2024-06-13 3:44PM EDT | 2024-06-28 | 32.55 | 30.25 | 38.20 | 0.00 | - | 240 | 0 | 67.22% |
| LULU240705P00340000 | 2024-06-13 10:18AM EDT | 2024-07-05 | 33.91 | 30.35 | 38.15 | 0.00 | - | 2 | 6 | 53.19% |
| LULU240712P00340000 | 2024-06-06 2:09PM EDT | 2024-07-12 | 19.00 | 31.45 | 38.60 | 0.00 | - | 13 | 4 | 47.35% |
| LULU240719P00340000 | 2024-06-14 2:30PM EDT | 2024-07-19 | 34.84 | 30.85 | 38.80 | +1.19 | +3.54% | 321 | 675 | 42.76% |
| LULU240726P00340000 | 2024-06-14 10:13AM EDT | 2024-07-26 | 35.62 | 33.30 | 38.85 | +11.05 | +44.97% | 1 | 1 | 39.00% |
| LULU240920P00340000 | 2024-06-14 11:34AM EDT | 2024-09-20 | 41.00 | 38.95 | 40.35 | +2.15 | +5.53% | 3 | 493 | 28.25% |
| LULU241018P00340000 | 2024-06-14 1:49PM EDT | 2024-10-18 | 41.76 | 40.35 | 41.85 | +0.93 | +2.28% | 3 | 486 | 27.41% |
| LULU241220P00340000 | 2024-06-14 10:56AM EDT | 2024-12-20 | 48.70 | 45.60 | 46.95 | +1.80 | +3.84% | 4 | 188 | 28.90% |
| LULU250117P00340000 | 2024-06-13 3:56PM EDT | 2025-01-17 | 46.36 | 46.60 | 49.10 | 0.00 | - | 2 | 431 | 29.42% |
| LULU250321P00340000 | 2024-06-07 3:53PM EDT | 2025-03-21 | 45.12 | 49.55 | 53.55 | 0.00 | - | 2 | 20 | 30.26% |
| LULU250620P00340000 | 2024-06-13 2:36PM EDT | 2025-06-20 | 56.40 | 55.45 | 57.70 | 0.00 | - | 6 | 30 | 29.74% |
| LULU250718P00340000 | 2024-06-12 11:32AM EDT | 2025-07-18 | 54.20 | 52.20 | 58.50 | 0.00 | - | 2 | 7 | 29.32% |
| LULU251219P00340000 | 2024-05-17 9:54AM EDT | 2025-12-19 | 55.99 | 58.00 | 66.10 | 0.00 | - | 9 | 9 | 30.01% |
| LULU260116P00340000 | 2024-06-05 12:40PM EDT | 2026-01-16 | 71.27 | 63.75 | 66.20 | 0.00 | - | 1 | 159 | 29.34% |
