Deutsche Märkte öffnen in 3 Stunden 14 Minuten
Nikkei 225
38.106,41 -708,15 (-1,82%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.905,75 +156,04 (+0,25%) CMC Crypto 200
1.406,00 -11,87 (-0,84%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00330000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.20 | 0.13 | 0.21 | -0.09 | -31.03% | 307 | 1,299 | 36.48% |
| LULU240628C00330000 | 2024-06-14 3:50PM EDT | 2024-06-28 | 0.64 | 0.65 | 0.83 | -0.30 | -31.91% | 88 | 326 | 31.91% |
| LULU240705C00330000 | 2024-06-14 2:20PM EDT | 2024-07-05 | 1.13 | 1.06 | 1.39 | -0.23 | -16.91% | 7 | 479 | 29.40% |
| LULU240712C00330000 | 2024-06-14 12:19PM EDT | 2024-07-12 | 1.90 | 1.78 | 4.00 | -0.51 | -21.16% | 35 | 175 | 36.95% |
| LULU240719C00330000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 2.74 | 2.64 | 2.84 | -0.46 | -14.38% | 534 | 2,672 | 28.53% |
| LULU240726C00330000 | 2024-06-14 12:07PM EDT | 2024-07-26 | 3.00 | 2.57 | 3.90 | -0.50 | -14.29% | 3 | 231 | 29.47% |
| LULU240802C00330000 | 2024-06-14 3:14PM EDT | 2024-08-02 | 4.05 | 0.68 | 5.60 | +0.61 | +17.73% | 1 | 2 | 32.01% |
| LULU240920C00330000 | 2024-06-14 12:32PM EDT | 2024-09-20 | 12.88 | 13.05 | 13.35 | -1.12 | -8.00% | 17 | 513 | 36.05% |
| LULU241018C00330000 | 2024-06-14 1:55PM EDT | 2024-10-18 | 15.90 | 15.95 | 16.35 | -0.22 | -1.36% | 21 | 209 | 36.11% |
| LULU241220C00330000 | 2024-06-14 12:28PM EDT | 2024-12-20 | 24.55 | 24.70 | 25.45 | -0.60 | -2.39% | 3 | 454 | 40.00% |
| LULU250117C00330000 | 2024-06-14 12:40PM EDT | 2025-01-17 | 27.40 | 26.75 | 28.50 | 0.00 | - | 16 | 275 | 40.58% |
| LULU250321C00330000 | 2024-06-13 10:43AM EDT | 2025-03-21 | 32.00 | 28.35 | 33.00 | 0.00 | - | 1 | 34 | 39.91% |
| LULU250620C00330000 | 2024-06-13 2:26PM EDT | 2025-06-20 | 42.25 | 41.50 | 44.40 | 0.00 | - | 2 | 53 | 43.93% |
| LULU250718C00330000 | 2024-06-07 1:37PM EDT | 2025-07-18 | 56.83 | 41.30 | 49.00 | 0.00 | - | 1 | 38 | 45.98% |
| LULU251219C00330000 | 2024-06-11 12:52PM EDT | 2025-12-19 | 63.90 | 51.00 | 59.95 | 0.00 | - | 5 | 25 | 46.38% |
| LULU260116C00330000 | 2024-06-12 11:01AM EDT | 2026-01-16 | 63.13 | 55.80 | 59.65 | 0.00 | - | 1 | 43 | 45.04% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00330000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 24.00 | 20.65 | 28.40 | +0.48 | +2.04% | 39 | 2,375 | 87.93% |
| LULU240628P00330000 | 2024-06-14 12:07PM EDT | 2024-06-28 | 24.52 | 23.45 | 28.50 | +0.75 | +3.16% | 7 | 76 | 57.32% |
| LULU240705P00330000 | 2024-06-14 10:41AM EDT | 2024-07-05 | 25.86 | 23.45 | 28.75 | +9.66 | +59.63% | 6 | 18 | 46.68% |
| LULU240712P00330000 | 2024-06-13 2:19PM EDT | 2024-07-12 | 25.56 | 23.55 | 29.10 | 0.00 | - | 1 | 6 | 41.22% |
| LULU240719P00330000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 26.28 | 24.80 | 25.85 | +2.28 | +9.50% | 38 | 582 | 24.51% |
| LULU240726P00330000 | 2024-06-14 10:13AM EDT | 2024-07-26 | 26.78 | 24.55 | 27.40 | +4.94 | +22.62% | 1 | 18 | 27.88% |
| LULU240802P00330000 | 2024-06-13 1:40PM EDT | 2024-08-02 | 24.00 | 25.50 | 27.80 | -2.22 | -8.47% | 9 | 2 | 26.93% |
| LULU240920P00330000 | 2024-06-14 12:44PM EDT | 2024-09-20 | 32.60 | 31.70 | 33.30 | +3.10 | +10.51% | 6 | 1,333 | 29.16% |
| LULU241018P00330000 | 2024-06-14 1:49PM EDT | 2024-10-18 | 34.86 | 33.50 | 34.90 | +2.41 | +7.43% | 3 | 279 | 28.10% |
| LULU241220P00330000 | 2024-06-13 9:48AM EDT | 2024-12-20 | 38.84 | 39.40 | 40.65 | 0.00 | - | 1 | 470 | 29.79% |
| LULU250117P00330000 | 2024-06-10 1:05PM EDT | 2025-01-17 | 36.70 | 40.70 | 42.80 | 0.00 | - | 91 | 447 | 30.14% |
| LULU250321P00330000 | 2024-06-06 10:28AM EDT | 2025-03-21 | 41.30 | 43.05 | 46.10 | 0.00 | - | 12 | 48 | 29.66% |
| LULU250620P00330000 | 2024-06-13 3:29PM EDT | 2025-06-20 | 49.93 | 49.60 | 51.65 | 0.00 | - | 1 | 120 | 30.31% |
| LULU250718P00330000 | 2024-06-13 3:29PM EDT | 2025-07-18 | 50.73 | 50.30 | 52.45 | 0.00 | - | 1 | 12 | 29.85% |
| LULU251219P00330000 | 2024-05-24 11:57AM EDT | 2025-12-19 | 62.62 | 54.60 | 60.10 | 0.00 | - | 1 | 21 | 30.45% |
| LULU260116P00330000 | 2024-06-13 1:45PM EDT | 2026-01-16 | 58.94 | 58.10 | 60.20 | 0.00 | - | 1 | 51 | 29.77% |
