Deutsche Märkte öffnen in 6 Stunden 30 Minuten
Nikkei 225
38.263,60 -550,96 (-1,42%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.236,11 +398,53 (+0,64%) CMC Crypto 200
1.385,83 -32,04 (-2,26%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:325.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00325000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.30 | 0.28 | 0.34 | -0.19 | -38.78% | 214 | 722 | 33.64% |
| LULU240628C00325000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 1.04 | 1.06 | 1.18 | -0.44 | -29.73% | 65 | 320 | 30.15% |
| LULU240705C00325000 | 2024-06-14 2:54PM EDT | 2024-07-05 | 1.65 | 1.64 | 2.36 | -0.20 | -10.81% | 45 | 129 | 30.57% |
| LULU240712C00325000 | 2024-06-14 12:40PM EDT | 2024-07-12 | 2.95 | 2.55 | 5.10 | -0.20 | -6.35% | 7 | 88 | 36.76% |
| LULU240726C00325000 | 2024-06-14 12:07PM EDT | 2024-07-26 | 4.57 | 3.10 | 4.95 | +0.20 | +4.58% | 1 | 13 | 29.19% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00325000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 19.36 | 15.15 | 22.70 | -0.01 | -0.05% | 66 | 790 | 72.07% |
| LULU240628P00325000 | 2024-06-14 10:36AM EDT | 2024-06-28 | 21.78 | 19.30 | 20.30 | +13.03 | +148.91% | 5 | 50 | 31.18% |
| LULU240705P00325000 | 2024-06-14 1:57PM EDT | 2024-07-05 | 20.90 | 19.65 | 20.70 | +8.40 | +67.20% | 1 | 26 | 27.12% |
| LULU240712P00325000 | 2024-06-13 1:06PM EDT | 2024-07-12 | 22.55 | 19.25 | 21.45 | +2.00 | +9.73% | 1 | 24 | 26.56% |
| LULU240726P00325000 | 2024-06-14 10:39AM EDT | 2024-07-26 | 22.73 | 21.45 | 22.50 | +0.44 | +1.97% | 2 | 2 | 24.86% |
