Deutsche Märkte öffnen in 6 Stunden 48 Minuten
Nikkei 225
38.814,56 0,00 (0,00%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.256,28 +419,02 (+0,68%) CMC Crypto 200
1.385,92 -31,95 (-2,25%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:315.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00315000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.18 | 1.15 | 1.28 | -0.84 | -41.58% | 387 | 763 | 30.25% |
| LULU240628C00315000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 2.77 | 2.30 | 3.10 | -0.68 | -19.71% | 45 | 143 | 29.61% |
| LULU240705C00315000 | 2024-06-14 3:46PM EDT | 2024-07-05 | 3.80 | 3.80 | 4.85 | -0.70 | -15.56% | 18 | 94 | 30.46% |
| LULU240712C00315000 | 2024-06-14 3:28PM EDT | 2024-07-12 | 4.90 | 5.30 | 5.75 | -0.50 | -9.26% | 12 | 68 | 28.99% |
| LULU240726C00315000 | 2024-06-14 2:44PM EDT | 2024-07-26 | 7.33 | 6.05 | 8.20 | -0.62 | -7.80% | 5 | 20 | 29.69% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00315000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 10.80 | 9.15 | 10.40 | +1.75 | +19.34% | 23 | 285 | 31.49% |
| LULU240628P00315000 | 2024-06-14 3:03PM EDT | 2024-06-28 | 12.20 | 10.55 | 11.75 | +1.36 | +12.55% | 10 | 105 | 27.86% |
| LULU240705P00315000 | 2024-06-14 2:05PM EDT | 2024-07-05 | 12.92 | 11.85 | 12.55 | +0.92 | +7.67% | 19 | 68 | 25.40% |
| LULU240712P00315000 | 2024-06-14 12:42PM EDT | 2024-07-12 | 13.36 | 12.10 | 13.85 | -0.04 | -0.30% | 7 | 42 | 26.08% |
| LULU240726P00315000 | 2024-06-13 10:21AM EDT | 2024-07-26 | 14.73 | 12.20 | 15.60 | 0.00 | - | 1 | 19 | 25.62% |
| LULU240802P00315000 | 2024-06-13 2:44PM EDT | 2024-08-02 | 15.77 | 14.70 | 17.45 | 0.00 | - | 2 | 2 | 28.01% |
