Deutsche Märkte öffnen in 6 Stunden 34 Minuten
Nikkei 225
38.368,59 -445,97 (-1,15%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.187,19 +350,04 (+0,57%) CMC Crypto 200
1.385,67 -32,20 (-2,27%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00310000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.50 | 2.42 | 2.55 | -1.20 | -32.43% | 633 | 1,633 | 29.55% |
| LULU240628C00310000 | 2024-06-14 3:43PM EDT | 2024-06-28 | 4.20 | 3.80 | 4.90 | -1.50 | -26.32% | 91 | 166 | 30.10% |
| LULU240705C00310000 | 2024-06-14 3:29PM EDT | 2024-07-05 | 5.35 | 5.20 | 6.70 | -1.65 | -23.57% | 41 | 87 | 30.49% |
| LULU240712C00310000 | 2024-06-14 3:54PM EDT | 2024-07-12 | 7.10 | 7.25 | 7.75 | -1.40 | -16.47% | 32 | 72 | 29.32% |
| LULU240719C00310000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 8.78 | 8.45 | 8.90 | -0.57 | -6.10% | 71 | 549 | 29.18% |
| LULU240726C00310000 | 2024-06-14 2:44PM EDT | 2024-07-26 | 9.28 | 9.40 | 10.35 | -1.42 | -13.27% | 5 | 69 | 30.10% |
| LULU240802C00310000 | 2024-06-14 1:07PM EDT | 2024-08-02 | 10.75 | 9.80 | 12.60 | -0.89 | -7.65% | 7 | 11 | 32.92% |
| LULU240920C00310000 | 2024-06-14 3:24PM EDT | 2024-09-20 | 20.50 | 21.25 | 21.60 | -1.18 | -5.44% | 10 | 373 | 37.41% |
| LULU241018C00310000 | 2024-06-14 1:04PM EDT | 2024-10-18 | 24.66 | 24.35 | 24.80 | -0.73 | -2.88% | 6 | 227 | 37.42% |
| LULU241220C00310000 | 2024-06-14 11:01AM EDT | 2024-12-20 | 33.63 | 32.65 | 34.20 | -0.23 | -0.68% | 10 | 111 | 41.26% |
| LULU250117C00310000 | 2024-06-14 11:45AM EDT | 2025-01-17 | 35.00 | 35.85 | 36.60 | -1.51 | -4.14% | 17 | 214 | 41.05% |
| LULU250321C00310000 | 2024-06-13 2:27PM EDT | 2025-03-21 | 41.70 | 39.55 | 43.20 | 0.00 | - | 2 | 39 | 42.35% |
| LULU250620C00310000 | 2024-06-14 3:07PM EDT | 2025-06-20 | 50.55 | 50.55 | 56.00 | -0.29 | -0.57% | 8 | 36 | 47.36% |
| LULU250718C00310000 | 2024-06-05 10:08AM EDT | 2025-07-18 | 56.00 | 50.55 | 54.10 | 0.00 | - | 2 | 6 | 44.13% |
| LULU251219C00310000 | 2024-06-06 9:35AM EDT | 2025-12-19 | 80.50 | 60.00 | 69.00 | 0.00 | - | 3 | 5 | 47.68% |
| LULU260116C00310000 | 2024-06-14 3:16PM EDT | 2026-01-16 | 65.95 | 65.10 | 68.60 | -19.80 | -23.09% | 2 | 24 | 46.24% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00310000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 6.55 | 6.05 | 6.35 | +0.42 | +6.85% | 129 | 2,864 | 28.14% |
| LULU240628P00310000 | 2024-06-14 12:59PM EDT | 2024-06-28 | 8.20 | 7.70 | 8.30 | +0.60 | +7.89% | 21 | 167 | 27.38% |
| LULU240705P00310000 | 2024-06-14 3:35PM EDT | 2024-07-05 | 9.65 | 8.60 | 9.25 | +0.90 | +10.29% | 12 | 127 | 25.25% |
| LULU240712P00310000 | 2024-06-14 12:42PM EDT | 2024-07-12 | 10.45 | 10.00 | 10.60 | -0.25 | -2.34% | 6 | 78 | 25.79% |
| LULU240719P00310000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 11.76 | 11.00 | 11.30 | +1.66 | +16.44% | 110 | 995 | 24.82% |
| LULU240726P00310000 | 2024-06-14 2:41PM EDT | 2024-07-26 | 12.57 | 11.70 | 12.70 | +0.57 | +4.75% | 9 | 9 | 26.04% |
| LULU240920P00310000 | 2024-06-14 3:13PM EDT | 2024-09-20 | 21.45 | 20.65 | 21.05 | +1.45 | +7.25% | 14 | 475 | 30.17% |
| LULU241018P00310000 | 2024-06-14 3:13PM EDT | 2024-10-18 | 23.50 | 22.70 | 23.10 | +0.80 | +3.52% | 17 | 463 | 29.43% |
| LULU241220P00310000 | 2024-06-14 10:42AM EDT | 2024-12-20 | 29.85 | 29.00 | 29.50 | +0.25 | +0.84% | 4 | 165 | 31.30% |
| LULU250117P00310000 | 2024-06-12 12:29PM EDT | 2025-01-17 | 28.50 | 29.70 | 31.50 | 0.00 | - | 1 | 602 | 31.33% |
| LULU250321P00310000 | 2024-06-12 3:12PM EDT | 2025-03-21 | 32.00 | 30.85 | 34.30 | 0.00 | - | 1 | 91 | 30.19% |
| LULU250620P00310000 | 2024-06-14 9:54AM EDT | 2025-06-20 | 38.30 | 36.15 | 40.95 | -1.69 | -4.23% | 2 | 19 | 31.65% |
| LULU250718P00310000 | 2024-06-14 9:54AM EDT | 2025-07-18 | 39.20 | 39.85 | 41.80 | -0.92 | -2.29% | 2 | 25 | 31.19% |
| LULU251219P00310000 | 2024-06-12 1:07PM EDT | 2025-12-19 | 46.26 | 42.00 | 49.85 | 0.00 | - | 3 | 5 | 31.90% |
| LULU260116P00310000 | 2024-06-13 3:14PM EDT | 2026-01-16 | 47.86 | 47.75 | 50.95 | 0.00 | - | 1 | 123 | 31.85% |
