Deutsche Märkte öffnen in 3 Stunden 20 Minuten
Nikkei 225
38.106,41 -708,15 (-1,82%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.866,64 +142,40 (+0,23%) CMC Crypto 200
1.405,90 -11,97 (-0,84%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:305.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00305000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 4.75 | 4.60 | 4.90 | -0.86 | -15.33% | 417 | 786 | 30.68% |
| LULU240628C00305000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 6.68 | 6.80 | 7.25 | -1.52 | -18.54% | 132 | 279 | 30.47% |
| LULU240705C00305000 | 2024-06-14 2:27PM EDT | 2024-07-05 | 8.40 | 7.60 | 9.10 | -0.50 | -5.62% | 26 | 65 | 30.88% |
| LULU240712C00305000 | 2024-06-14 3:54PM EDT | 2024-07-12 | 9.70 | 9.05 | 10.25 | -1.29 | -11.74% | 61 | 71 | 29.94% |
| LULU240726C00305000 | 2024-06-14 1:35PM EDT | 2024-07-26 | 11.85 | 11.90 | 13.00 | -0.65 | -5.20% | 6 | 16 | 30.96% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00305000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 3.75 | 3.30 | 3.55 | +0.62 | +19.81% | 379 | 658 | 28.28% |
| LULU240628P00305000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 5.75 | 4.55 | 5.60 | +0.40 | +7.48% | 65 | 188 | 27.57% |
| LULU240705P00305000 | 2024-06-14 3:06PM EDT | 2024-07-05 | 6.93 | 5.95 | 6.65 | +0.72 | +11.59% | 19 | 86 | 25.70% |
| LULU240712P00305000 | 2024-06-14 12:37PM EDT | 2024-07-12 | 8.00 | 7.00 | 8.00 | +1.65 | +25.98% | 13 | 117 | 26.12% |
| LULU240726P00305000 | 2024-06-14 2:33PM EDT | 2024-07-26 | 9.90 | 9.10 | 10.20 | +1.42 | +16.75% | 11 | 17 | 26.53% |
