Deutsche Märkte öffnen in 5 Stunden 59 Minuten
Nikkei 225
38.118,28 -696,28 (-1,79%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.142,83 +364,48 (+0,59%) CMC Crypto 200
1.389,43 -28,44 (-2,01%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00300000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 7.41 | 7.85 | 8.25 | -1.89 | -20.32% | 171 | 3,391 | 32.79% |
| LULU240628C00300000 | 2024-06-14 11:41AM EDT | 2024-06-28 | 8.90 | 9.80 | 10.45 | -2.10 | -19.09% | 30 | 64 | 32.13% |
| LULU240705C00300000 | 2024-06-14 2:05PM EDT | 2024-07-05 | 11.00 | 11.05 | 11.60 | +0.15 | +1.38% | 5 | 86 | 29.91% |
| LULU240712C00300000 | 2024-06-14 11:00AM EDT | 2024-07-12 | 11.56 | 12.35 | 14.00 | -2.00 | -14.75% | 4 | 48 | 33.26% |
| LULU240719C00300000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 13.70 | 13.95 | 14.35 | -1.15 | -7.74% | 50 | 648 | 30.51% |
| LULU240726C00300000 | 2024-06-12 3:25PM EDT | 2024-07-26 | 15.50 | 14.75 | 18.80 | -1.83 | -10.56% | 2 | 4 | 39.04% |
| LULU240920C00300000 | 2024-06-14 3:11PM EDT | 2024-09-20 | 25.95 | 26.35 | 27.35 | -0.15 | -0.57% | 6 | 484 | 39.14% |
| LULU241018C00300000 | 2024-06-14 1:25PM EDT | 2024-10-18 | 29.48 | 29.55 | 30.15 | +0.48 | +1.66% | 1 | 257 | 38.45% |
| LULU241220C00300000 | 2024-06-14 10:56AM EDT | 2024-12-20 | 37.25 | 38.00 | 39.45 | -2.15 | -5.46% | 5 | 160 | 42.18% |
| LULU250117C00300000 | 2024-06-14 11:29AM EDT | 2025-01-17 | 40.30 | 40.40 | 42.65 | -0.40 | -0.98% | 6 | 344 | 42.84% |
| LULU250321C00300000 | 2024-06-14 3:12PM EDT | 2025-03-21 | 46.00 | 45.15 | 47.40 | -0.10 | -0.22% | 1 | 40 | 42.25% |
| LULU250620C00300000 | 2024-06-14 11:33AM EDT | 2025-06-20 | 55.20 | 55.45 | 61.00 | -0.90 | -1.60% | 2 | 70 | 48.13% |
| LULU250718C00300000 | 2024-06-14 10:50AM EDT | 2025-07-18 | 57.15 | 57.05 | 62.45 | -3.08 | -5.11% | 8 | 10 | 47.59% |
| LULU251219C00300000 | 2024-06-07 3:36PM EDT | 2025-12-19 | 82.06 | 66.60 | 71.90 | 0.00 | - | 2 | 14 | 46.99% |
| LULU260116C00300000 | 2024-06-14 10:23AM EDT | 2026-01-16 | 71.74 | 70.75 | 73.80 | -0.51 | -0.71% | 2 | 108 | 47.15% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00300000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.77 | 1.72 | 1.82 | +0.25 | +16.45% | 448 | 4,820 | 29.35% |
| LULU240628P00300000 | 2024-06-14 3:50PM EDT | 2024-06-28 | 3.73 | 2.90 | 3.60 | +0.35 | +10.36% | 94 | 307 | 28.03% |
| LULU240705P00300000 | 2024-06-14 3:22PM EDT | 2024-07-05 | 4.40 | 3.55 | 4.55 | +0.50 | +12.82% | 20 | 77 | 25.96% |
| LULU240712P00300000 | 2024-06-14 12:09PM EDT | 2024-07-12 | 5.60 | 5.40 | 5.95 | -0.25 | -4.27% | 6 | 54 | 26.74% |
| LULU240719P00300000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 6.60 | 6.35 | 6.65 | +0.80 | +13.79% | 196 | 2,881 | 25.73% |
| LULU240726P00300000 | 2024-06-14 3:58PM EDT | 2024-07-26 | 7.55 | 6.90 | 7.80 | +0.65 | +9.42% | 23 | 57 | 26.34% |
| LULU240920P00300000 | 2024-06-14 2:36PM EDT | 2024-09-20 | 16.30 | 15.90 | 16.30 | +0.57 | +3.62% | 279 | 888 | 30.94% |
| LULU241018P00300000 | 2024-06-14 1:55PM EDT | 2024-10-18 | 18.45 | 18.00 | 18.40 | +0.65 | +3.65% | 30 | 586 | 30.23% |
| LULU241220P00300000 | 2024-06-14 3:12PM EDT | 2024-12-20 | 25.10 | 23.80 | 25.00 | +0.85 | +3.51% | 18 | 660 | 32.33% |
| LULU250117P00300000 | 2024-06-14 2:38PM EDT | 2025-01-17 | 26.50 | 24.70 | 26.80 | +1.00 | +3.92% | 1 | 1,466 | 32.11% |
| LULU250321P00300000 | 2024-06-07 12:33PM EDT | 2025-03-21 | 23.48 | 26.50 | 29.65 | 0.00 | - | 1 | 54 | 30.98% |
| LULU250620P00300000 | 2024-06-13 3:52PM EDT | 2025-06-20 | 34.68 | 32.40 | 36.25 | 0.00 | - | 19 | 221 | 32.40% |
| LULU250718P00300000 | 2024-06-13 3:52PM EDT | 2025-07-18 | 35.53 | 35.10 | 37.25 | 0.00 | - | 18 | 93 | 32.04% |
| LULU251219P00300000 | 2024-06-13 1:09PM EDT | 2025-12-19 | 42.80 | 40.95 | 44.05 | 0.00 | - | 6 | 54 | 31.86% |
| LULU260116P00300000 | 2024-06-13 10:50AM EDT | 2026-01-16 | 44.00 | 43.10 | 45.05 | 0.00 | - | 2 | 344 | 31.75% |
