Deutsche Märkte öffnen in 5 Stunden 49 Minuten
Nikkei 225
38.076,34 -738,22 (-1,90%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.173,58 +406,54 (+0,66%) CMC Crypto 200
1.386,68 -31,19 (-2,20%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:295.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00295000 | 2024-06-14 12:54PM EDT | 2024-06-21 | 12.08 | 11.70 | 12.65 | +0.53 | +4.59% | 33 | 273 | 38.99% |
| LULU240628C00295000 | 2024-06-13 2:27PM EDT | 2024-06-28 | 13.84 | 13.45 | 14.65 | 0.00 | - | 1 | 109 | 36.65% |
| LULU240705C00295000 | 2024-06-06 3:35PM EDT | 2024-07-05 | 30.55 | 14.05 | 15.10 | 0.00 | - | 3 | 15 | 31.02% |
| LULU240712C00295000 | 2024-06-14 3:41PM EDT | 2024-07-12 | 15.50 | 15.90 | 17.10 | -7.50 | -32.61% | 8 | 14 | 33.47% |
| LULU240726C00295000 | 2024-06-14 10:57AM EDT | 2024-07-26 | 16.80 | 18.00 | 19.05 | -1.59 | -8.65% | 1 | 1 | 32.26% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00295000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.79 | 0.72 | 0.85 | +0.07 | +9.72% | 224 | 1,213 | 30.52% |
| LULU240628P00295000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 2.35 | 2.05 | 2.29 | +0.46 | +24.34% | 30 | 99 | 29.13% |
| LULU240705P00295000 | 2024-06-14 3:06PM EDT | 2024-07-05 | 3.20 | 2.72 | 3.10 | +0.19 | +6.31% | 12 | 119 | 26.80% |
| LULU240712P00295000 | 2024-06-14 3:52PM EDT | 2024-07-12 | 4.20 | 3.25 | 4.25 | +0.15 | +3.70% | 33 | 1,087 | 27.09% |
| LULU240726P00295000 | 2024-06-14 11:52AM EDT | 2024-07-26 | 6.10 | 5.55 | 6.00 | +0.92 | +17.76% | 34 | 101 | 26.75% |
