Deutsche Märkte öffnen in 3 Stunden 26 Minuten
Nikkei 225
38.106,41 -708,15 (-1,82%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.934,65 +210,88 (+0,34%) CMC Crypto 200
1.407,52 -10,35 (-0,73%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00290000 | 2024-06-14 2:40PM EDT | 2024-06-21 | 15.71 | 13.20 | 20.10 | -1.29 | -7.59% | 35 | 152 | 72.97% |
| LULU240628C00290000 | 2024-06-10 11:45AM EDT | 2024-06-28 | 28.90 | 17.55 | 18.50 | 0.00 | - | 1 | 5 | 37.59% |
| LULU240705C00290000 | 2024-06-12 12:29PM EDT | 2024-07-05 | 23.20 | 17.90 | 19.85 | 0.00 | - | 5 | 21 | 36.30% |
| LULU240712C00290000 | 2024-06-05 10:05AM EDT | 2024-07-12 | 26.15 | 19.60 | 21.15 | 0.00 | - | 2 | 6 | 35.95% |
| LULU240719C00290000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 20.18 | 20.90 | 21.40 | -1.05 | -4.95% | 7 | 118 | 32.72% |
| LULU240726C00290000 | 2024-06-13 10:48AM EDT | 2024-07-26 | 21.43 | 21.65 | 22.65 | 0.00 | - | 4 | 3 | 33.36% |
| LULU240920C00290000 | 2024-06-12 3:19PM EDT | 2024-09-20 | 35.20 | 31.85 | 33.00 | 0.00 | - | 1 | 48 | 39.69% |
| LULU241018C00290000 | 2024-06-07 9:33AM EDT | 2024-10-18 | 46.20 | 35.35 | 36.15 | 0.00 | - | 4 | 11 | 39.64% |
| LULU241220C00290000 | 2024-06-10 10:25AM EDT | 2024-12-20 | 50.95 | 43.60 | 45.60 | 0.00 | - | 1 | 81 | 43.71% |
| LULU250117C00290000 | 2024-06-13 2:59PM EDT | 2025-01-17 | 46.95 | 46.70 | 48.30 | 0.00 | - | 51 | 152 | 43.81% |
| LULU250321C00290000 | 2024-06-13 1:21PM EDT | 2025-03-21 | 51.25 | 51.65 | 53.10 | 0.00 | - | 1 | 10 | 43.28% |
| LULU250620C00290000 | 2024-06-05 3:43PM EDT | 2025-06-20 | 68.15 | 59.15 | 66.95 | 0.00 | - | 2 | 9 | 49.53% |
| LULU250718C00290000 | 2024-05-31 1:00PM EDT | 2025-07-18 | 72.00 | 60.25 | 64.20 | 0.00 | - | 2 | 2 | 45.45% |
| LULU260116C00290000 | 2024-06-10 3:15PM EDT | 2026-01-16 | 87.75 | 75.10 | 77.80 | 0.00 | - | 22 | 27 | 47.10% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00290000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.33 | 0.34 | 0.41 | -0.02 | -5.71% | 236 | 1,583 | 32.62% |
| LULU240628P00290000 | 2024-06-14 3:26PM EDT | 2024-06-28 | 1.41 | 1.19 | 1.41 | +0.22 | +18.49% | 55 | 187 | 30.23% |
| LULU240705P00290000 | 2024-06-14 12:50PM EDT | 2024-07-05 | 2.06 | 1.59 | 2.05 | +0.45 | +27.95% | 4 | 1,480 | 27.60% |
| LULU240712P00290000 | 2024-06-14 12:25PM EDT | 2024-07-12 | 2.90 | 2.57 | 3.05 | +0.45 | +18.37% | 3 | 48 | 27.89% |
| LULU240719P00290000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 3.40 | 3.35 | 3.65 | +0.32 | +10.39% | 80 | 1,248 | 26.89% |
| LULU240726P00290000 | 2024-06-14 2:47PM EDT | 2024-07-26 | 4.47 | 3.35 | 4.55 | +0.27 | +6.43% | 2 | 112 | 27.22% |
| LULU240920P00290000 | 2024-06-14 10:55AM EDT | 2024-09-20 | 12.65 | 12.00 | 12.30 | +0.68 | +5.68% | 19 | 805 | 31.63% |
| LULU241018P00290000 | 2024-06-14 1:49PM EDT | 2024-10-18 | 14.40 | 13.40 | 14.45 | +0.81 | +5.96% | 49 | 372 | 31.10% |
| LULU241220P00290000 | 2024-06-14 11:38AM EDT | 2024-12-20 | 20.95 | 20.10 | 20.65 | +1.95 | +10.26% | 4 | 190 | 32.91% |
| LULU250117P00290000 | 2024-06-13 10:17AM EDT | 2025-01-17 | 21.38 | 20.50 | 22.75 | 0.00 | - | 50 | 926 | 33.07% |
| LULU250321P00290000 | 2024-06-12 11:38AM EDT | 2025-03-21 | 22.88 | 24.40 | 25.40 | 0.00 | - | 17 | 134 | 31.72% |
| LULU250620P00290000 | 2024-06-12 1:00PM EDT | 2025-06-20 | 30.04 | 30.10 | 31.45 | 0.00 | - | 1 | 63 | 32.74% |
| LULU250718P00290000 | 2024-05-28 2:41PM EDT | 2025-07-18 | 40.56 | 30.80 | 32.65 | 0.00 | - | 2 | 3 | 32.56% |
| LULU251219P00290000 | 2024-06-06 11:48AM EDT | 2025-12-19 | 36.90 | 36.60 | 39.70 | 0.00 | - | 1 | 50 | 32.60% |
| LULU260116P00290000 | 2024-06-13 10:11AM EDT | 2026-01-16 | 39.65 | 37.05 | 40.95 | 0.00 | - | 2 | 68 | 32.67% |
