Deutsche Märkte öffnen in 4 Stunden 1 Minuten
Nikkei 225
38.106,41 -708,15 (-1,82%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.941,21 +197,17 (+0,32%) CMC Crypto 200
1.405,98 -11,89 (-0,84%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00270000 | 2024-06-07 10:43AM EDT | 2024-06-21 | 57.55 | 32.20 | 40.30 | 0.00 | - | 1 | 57 | 57.62% |
| LULU240628C00270000 | 2024-06-06 9:33AM EDT | 2024-06-28 | 53.95 | 32.45 | 40.65 | 0.00 | - | 1 | 4 | 81.16% |
| LULU240705C00270000 | 2024-06-12 3:25PM EDT | 2024-07-05 | 39.90 | 32.90 | 41.15 | 0.00 | - | - | 2 | 67.21% |
| LULU240712C00270000 | 2024-06-05 3:26PM EDT | 2024-07-12 | 42.09 | 33.65 | 42.15 | 0.00 | - | - | 1 | 61.93% |
| LULU240719C00270000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 38.00 | 36.25 | 42.55 | -13.05 | -25.56% | 2 | 18 | 56.50% |
| LULU240920C00270000 | 2024-06-12 3:07PM EDT | 2024-09-20 | 49.75 | 46.00 | 47.40 | 0.00 | - | 1 | 22 | 43.32% |
| LULU241018C00270000 | 2024-06-12 11:25AM EDT | 2024-10-18 | 54.15 | 48.75 | 50.30 | 0.00 | - | 2 | 8 | 43.14% |
| LULU241220C00270000 | 2024-06-06 10:00AM EDT | 2024-12-20 | 69.06 | 56.85 | 58.45 | 0.00 | - | 5 | 10 | 46.15% |
| LULU250117C00270000 | 2024-06-14 10:41AM EDT | 2025-01-17 | 58.57 | 58.50 | 61.00 | -4.42 | -7.02% | 1 | 12 | 46.19% |
| LULU250321C00270000 | 2024-06-11 3:47PM EDT | 2025-03-21 | 74.00 | 63.10 | 65.80 | 0.00 | - | 5 | 38 | 45.77% |
| LULU250620C00270000 | 2024-05-30 12:10PM EDT | 2025-06-20 | 77.80 | 72.20 | 77.90 | 0.00 | - | 1 | 1 | 50.92% |
| LULU251219C00270000 | 2024-05-29 12:24PM EDT | 2025-12-19 | 87.50 | 81.00 | 89.00 | 0.00 | - | 1 | 2 | 50.07% |
| LULU260116C00270000 | 2024-06-13 12:42PM EDT | 2026-01-16 | 87.55 | 85.05 | 93.00 | 0.00 | - | 2 | 31 | 51.82% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00270000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.10 | +0.01 | +14.29% | 62 | 771 | 50.20% |
| LULU240628P00270000 | 2024-06-13 12:32PM EDT | 2024-06-28 | 0.27 | 0.07 | 0.78 | 0.00 | - | 5 | 249 | 47.14% |
| LULU240705P00270000 | 2024-06-13 3:59PM EDT | 2024-07-05 | 0.31 | 0.26 | 0.90 | 0.00 | - | 2 | 85 | 38.77% |
| LULU240712P00270000 | 2024-06-13 3:43PM EDT | 2024-07-12 | 0.70 | 0.48 | 0.76 | +0.10 | +16.67% | 4 | 63 | 31.84% |
| LULU240719P00270000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.94 | 0.52 | 0.96 | +0.12 | +14.63% | 159 | 385 | 29.88% |
| LULU240726P00270000 | 2024-06-13 3:58PM EDT | 2024-07-26 | 1.09 | 1.06 | 1.82 | 0.00 | - | 4 | 4 | 32.26% |
| LULU240920P00270000 | 2024-06-14 3:14PM EDT | 2024-09-20 | 6.62 | 5.80 | 6.60 | +0.28 | +4.42% | 18 | 223 | 33.27% |
| LULU241018P00270000 | 2024-06-13 10:33AM EDT | 2024-10-18 | 7.75 | 7.75 | 8.40 | 0.00 | - | 24 | 249 | 32.72% |
| LULU241220P00270000 | 2024-06-14 9:43AM EDT | 2024-12-20 | 13.30 | 13.25 | 13.75 | +0.10 | +0.76% | 6 | 115 | 34.39% |
| LULU250117P00270000 | 2024-06-14 2:12PM EDT | 2025-01-17 | 14.93 | 13.55 | 15.50 | +0.38 | +2.61% | 11 | 560 | 34.34% |
| LULU250321P00270000 | 2024-06-06 9:45AM EDT | 2025-03-21 | 16.75 | 16.00 | 19.50 | 0.00 | - | 1 | 134 | 34.65% |
| LULU250620P00270000 | 2024-06-07 2:02PM EDT | 2025-06-20 | 20.75 | 22.45 | 23.85 | 0.00 | - | 1 | 339 | 34.20% |
| LULU250718P00270000 | 2024-05-22 3:19PM EDT | 2025-07-18 | 31.40 | 23.25 | 24.80 | 0.00 | - | 16 | 30 | 33.84% |
| LULU251219P00270000 | 2024-06-13 11:46AM EDT | 2025-12-19 | 30.25 | 28.70 | 31.55 | 0.00 | - | 1 | 38 | 33.87% |
| LULU260116P00270000 | 2024-06-12 12:56PM EDT | 2026-01-16 | 30.79 | 27.50 | 35.95 | 0.00 | - | 1 | 836 | 36.30% |
