Deutsche Märkte öffnen in 4 Stunden 13 Minuten
Nikkei 225
38.115,91 -698,65 (-1,80%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.964,15 +194,77 (+0,32%) CMC Crypto 200
1.405,34 -12,53 (-0,88%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00230000 | 2024-06-12 9:50AM EDT | 2024-06-21 | 87.50 | 71.90 | 80.25 | 0.00 | - | 1 | 28 | 98.44% |
| LULU240920C00230000 | 2024-05-29 11:51AM EDT | 2024-09-20 | 78.40 | 76.90 | 84.90 | 0.00 | - | 1 | 1 | 51.24% |
| LULU241018C00230000 | 2024-06-12 11:26AM EDT | 2024-10-18 | 88.20 | 78.50 | 86.55 | 0.00 | - | 2 | 4 | 59.54% |
| LULU241220C00230000 | 2024-05-30 3:52PM EDT | 2024-12-20 | 89.38 | 86.95 | 92.10 | 0.00 | - | 1 | 6 | 53.89% |
| LULU250117C00230000 | 2024-05-21 2:04PM EDT | 2025-01-17 | 108.52 | 89.30 | 90.25 | 0.00 | - | 6 | 13 | 50.67% |
| LULU250321C00230000 | 2024-06-12 11:57AM EDT | 2025-03-21 | 99.77 | 89.65 | 97.10 | 0.00 | - | 1 | 3 | 54.67% |
| LULU250620C00230000 | 2024-05-23 10:15AM EDT | 2025-06-20 | 100.00 | 97.80 | 102.80 | 0.00 | - | - | 1 | 51.11% |
| LULU260116C00230000 | 2024-06-14 3:17PM EDT | 2026-01-16 | 111.54 | 109.25 | 115.20 | -4.46 | -3.84% | 2 | 6 | 51.35% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00230000 | 2024-06-14 9:49AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 40 | 817 | 81.25% |
| LULU240628P00230000 | 2024-06-12 2:53PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.58 | 0.00 | - | 7 | 29 | 77.54% |
| LULU240705P00230000 | 2024-06-05 1:07PM EDT | 2024-07-05 | 0.79 | 0.00 | 0.58 | 0.00 | - | 1 | 2 | 61.62% |
| LULU240719P00230000 | 2024-06-14 12:50PM EDT | 2024-07-19 | 0.13 | 0.06 | 0.39 | +0.02 | +18.18% | 32 | 257 | 48.98% |
| LULU240920P00230000 | 2024-06-14 11:12AM EDT | 2024-09-20 | 1.50 | 1.41 | 1.60 | 0.00 | - | 4 | 211 | 37.82% |
| LULU241018P00230000 | 2024-06-13 2:05PM EDT | 2024-10-18 | 2.07 | 1.90 | 2.39 | 0.00 | - | 2 | 241 | 36.71% |
| LULU241220P00230000 | 2024-06-13 2:11PM EDT | 2024-12-20 | 4.95 | 4.90 | 5.35 | 0.00 | - | 11 | 512 | 37.82% |
| LULU250117P00230000 | 2024-06-06 3:31PM EDT | 2025-01-17 | 5.20 | 5.05 | 6.10 | 0.00 | - | 97 | 424 | 36.86% |
| LULU250321P00230000 | 2024-06-12 11:02AM EDT | 2025-03-21 | 7.25 | 6.40 | 11.90 | 0.00 | - | 1 | 59 | 41.84% |
| LULU250620P00230000 | 2024-06-06 1:45PM EDT | 2025-06-20 | 10.55 | 8.80 | 13.15 | 0.00 | - | 13 | 241 | 37.92% |
| LULU250718P00230000 | 2024-05-29 3:54PM EDT | 2025-07-18 | 17.80 | 9.35 | 17.00 | 0.00 | - | 1 | 7 | 41.13% |
| LULU251219P00230000 | 2024-06-05 2:57PM EDT | 2025-12-19 | 21.00 | 12.00 | 20.75 | 0.00 | - | 8 | 9 | 38.53% |
| LULU260116P00230000 | 2024-06-13 2:58PM EDT | 2026-01-16 | 18.70 | 15.70 | 22.20 | +0.12 | +0.65% | 1 | 104 | 38.93% |
