Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.239,96 +156,71 (+0,26%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00220000 | 2024-05-29 1:27PM EDT | 2024-09-20 | 87.30 | 91.85 | 100.55 | 0.00 | - | 3 | 3 | 59.07% |
| LULU241018C00220000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 96.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LULU241220C00220000 | 2024-06-10 3:46PM EDT | 2024-12-20 | 107.90 | 100.60 | 103.35 | 0.00 | - | 2 | 6 | 55.18% |
| LULU250117C00220000 | 2024-06-06 10:05AM EDT | 2025-01-17 | 113.73 | 102.00 | 105.00 | 0.00 | - | 2 | 5 | 54.23% |
| LULU250620C00220000 | 2024-06-17 3:46PM EDT | 2025-06-20 | 115.30 | 108.10 | 117.90 | 0.00 | - | 17 | 13 | 53.51% |
| LULU250718C00220000 | 2024-06-07 10:14AM EDT | 2025-07-18 | 127.18 | 109.00 | 117.85 | 0.00 | - | 1 | 1 | 52.06% |
| LULU251219C00220000 | 2024-05-02 2:30PM EDT | 2025-12-19 | 160.66 | 124.05 | 133.00 | 0.00 | - | - | 2 | 58.64% |
| LULU260116C00220000 | 2024-06-11 3:48PM EDT | 2026-01-16 | 130.12 | 120.65 | 126.55 | 0.00 | - | 3 | 15 | 52.65% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240628P00220000 | 2024-06-05 1:58PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.34 | 0.00 | - | 1 | 3 | 120.70% |
| LULU240719P00220000 | 2024-06-17 10:12AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.31 | 0.00 | - | 1 | 84 | 56.45% |
| LULU240920P00220000 | 2024-06-17 3:39PM EDT | 2024-09-20 | 0.83 | 0.38 | 1.20 | 0.00 | - | 59 | 772 | 43.04% |
| LULU241018P00220000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 1.79 | 0.55 | 1.47 | 0.00 | - | 45 | 104 | 39.22% |
| LULU241220P00220000 | 2024-06-21 11:09AM EDT | 2024-12-20 | 3.47 | 3.20 | 3.60 | +0.12 | +3.58% | 2 | 58 | 39.41% |
| LULU250117P00220000 | 2024-06-21 11:51AM EDT | 2025-01-17 | 4.20 | 3.15 | 4.10 | +0.15 | +3.70% | 1 | 1,392 | 38.04% |
| LULU250321P00220000 | 2024-06-18 3:51PM EDT | 2025-03-21 | 5.50 | 2.49 | 6.20 | 0.00 | - | 10 | 61 | 37.85% |
| LULU250620P00220000 | 2024-06-14 9:58AM EDT | 2025-06-20 | 9.54 | 8.50 | 12.60 | 0.00 | - | 3 | 304 | 42.45% |
| LULU250718P00220000 | 2024-05-22 2:57PM EDT | 2025-07-18 | 15.36 | 7.30 | 12.90 | 0.00 | - | 46 | 48 | 41.30% |
| LULU251219P00220000 | 2024-06-17 1:34PM EDT | 2025-12-19 | 14.00 | 9.00 | 17.75 | 0.00 | - | 16 | 14 | 40.20% |
| LULU260116P00220000 | 2024-06-14 2:42PM EDT | 2026-01-16 | 16.25 | 10.00 | 16.70 | 0.00 | - | 1 | 62 | 38.13% |
