Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.236,18 +128,01 (+0,21%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240719C00210000 | 2024-03-25 3:16PM EDT | 2024-07-19 | 183.50 | 156.25 | 159.00 | 0.00 | - | 1 | 1 | 366.94% |
| LULU240920C00210000 | 2024-05-29 1:26PM EDT | 2024-09-20 | 96.98 | 102.65 | 109.75 | 0.00 | - | 4 | 2 | 65.05% |
| LULU241018C00210000 | 2024-06-12 11:36AM EDT | 2024-10-18 | 107.75 | 102.60 | 111.10 | 0.00 | - | 2 | 2 | 59.13% |
| LULU241220C00210000 | 2024-06-04 11:58AM EDT | 2024-12-20 | 109.12 | 109.65 | 113.70 | 0.00 | - | 3 | 10 | 59.60% |
| LULU250117C00210000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 136.73 | 110.80 | 113.35 | 0.00 | - | 1 | 5 | 56.28% |
| LULU260116C00210000 | 2024-06-07 9:33AM EDT | 2026-01-16 | 141.19 | 128.65 | 134.15 | 0.00 | - | 1 | 5 | 54.49% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240628P00210000 | 2024-06-14 1:59PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.34 | 0.00 | - | 2 | 4 | 135.16% |
| LULU240705P00210000 | 2024-06-06 10:04AM EDT | 2024-07-05 | 0.55 | 0.00 | 0.54 | 0.00 | - | 2 | 3 | 97.75% |
| LULU240719P00210000 | 2024-06-17 12:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.34 | 0.00 | - | 4 | 145 | 63.67% |
| LULU240920P00210000 | 2024-06-20 12:53PM EDT | 2024-09-20 | 0.55 | 0.23 | 0.96 | 0.00 | - | 6 | 47 | 45.76% |
| LULU241018P00210000 | 2024-06-17 2:31PM EDT | 2024-10-18 | 1.00 | 0.30 | 1.33 | 0.00 | - | 2 | 27 | 42.62% |
| LULU241220P00210000 | 2024-06-13 3:58PM EDT | 2024-12-20 | 2.55 | 2.34 | 2.75 | 0.00 | - | 5 | 182 | 40.54% |
| LULU250117P00210000 | 2024-06-21 11:15AM EDT | 2025-01-17 | 3.01 | 2.70 | 3.10 | -0.64 | -17.53% | 1 | 354 | 38.89% |
| LULU250321P00210000 | 2024-06-18 1:24PM EDT | 2025-03-21 | 4.90 | 3.50 | 6.80 | 0.00 | - | 1 | 37 | 42.79% |
| LULU250620P00210000 | 2024-06-20 3:37PM EDT | 2025-06-20 | 7.60 | 4.65 | 8.00 | 0.00 | - | 1 | 261 | 39.11% |
| LULU250718P00210000 | 2024-06-18 1:08PM EDT | 2025-07-18 | 7.62 | 5.00 | 8.40 | 0.00 | - | 1 | 16 | 38.32% |
| LULU251219P00210000 | 2024-06-20 2:54PM EDT | 2025-12-19 | 11.70 | 7.00 | 12.80 | 0.00 | - | 6 | 107 | 37.98% |
| LULU260116P00210000 | 2024-06-18 11:01AM EDT | 2026-01-16 | 12.65 | 11.15 | 13.10 | 0.00 | - | 1 | 126 | 37.39% |
