Deutsche Märkte öffnen in 6 Stunden 50 Minuten
Nikkei 225
38.814,56 0,00 (0,00%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.224,34 +383,93 (+0,62%) CMC Crypto 200
1.386,06 -31,81 (-2,24%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00200000 | 2024-06-06 9:47AM EDT | 2024-06-21 | 116.80 | 101.85 | 110.00 | 0.00 | - | 1 | 14 | 286.30% |
| LULU240628C00200000 | 2024-05-22 1:04PM EDT | 2024-06-28 | 101.00 | 102.10 | 110.60 | 0.00 | - | - | 2 | 112.50% |
| LULU240712C00200000 | 2024-06-06 9:44AM EDT | 2024-07-12 | 120.00 | 102.65 | 111.05 | 0.00 | - | 1 | 1 | 88.70% |
| LULU240719C00200000 | 2024-05-22 3:48PM EDT | 2024-07-19 | 100.48 | 102.85 | 111.25 | 0.00 | - | 1 | 2 | 81.93% |
| LULU240920C00200000 | 2024-06-07 10:24AM EDT | 2024-09-20 | 131.00 | 105.45 | 114.05 | 0.00 | - | 1 | 4 | 64.18% |
| LULU241018C00200000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 106.50 | 106.50 | 115.20 | 0.00 | - | 5 | 5 | 60.69% |
| LULU241220C00200000 | 2024-06-06 9:40AM EDT | 2024-12-20 | 129.22 | 110.05 | 118.65 | 0.00 | - | 1 | 2 | 58.67% |
| LULU250117C00200000 | 2024-06-13 3:47PM EDT | 2025-01-17 | 116.20 | 114.55 | 119.20 | 0.00 | - | 2 | 21 | 60.16% |
| LULU250321C00200000 | 2024-06-04 2:38PM EDT | 2025-03-21 | 121.15 | 115.45 | 122.00 | 0.00 | - | 1 | 7 | 56.20% |
| LULU250620C00200000 | 2024-06-06 11:14AM EDT | 2025-06-20 | 138.92 | 119.00 | 128.00 | 0.00 | - | 2 | 24 | 55.70% |
| LULU250718C00200000 | 2024-05-03 10:23AM EDT | 2025-07-18 | 175.00 | 129.00 | 139.00 | 0.00 | - | 10 | 10 | 67.20% |
| LULU251219C00200000 | 2024-06-06 12:21PM EDT | 2025-12-19 | 153.00 | 127.00 | 135.00 | 0.00 | - | 1 | 1 | 53.85% |
| LULU260116C00200000 | 2024-06-13 3:02PM EDT | 2026-01-16 | 134.50 | 131.20 | 136.90 | 0.00 | - | 3 | 14 | 55.69% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00200000 | 2024-06-14 1:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 12 | 568 | 112.50% |
| LULU240628P00200000 | 2024-06-13 10:41AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.56 | 0.00 | - | 2 | 41 | 109.38% |
| LULU240705P00200000 | 2024-06-12 10:14AM EDT | 2024-07-05 | 0.22 | 0.00 | 0.55 | 0.00 | - | - | 3 | 86.72% |
| LULU240712P00200000 | 2024-06-11 10:27AM EDT | 2024-07-12 | 0.38 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 78.37% |
| LULU240719P00200000 | 2024-06-13 2:57PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.40 | 0.00 | - | 1 | 38 | 63.18% |
| LULU240726P00200000 | 2024-06-12 1:11PM EDT | 2024-07-26 | 1.17 | 0.00 | 4.30 | 0.00 | - | - | 2 | 86.67% |
| LULU240920P00200000 | 2024-06-13 10:17AM EDT | 2024-09-20 | 0.53 | 0.21 | 0.92 | 0.00 | - | 1 | 69 | 46.95% |
| LULU241018P00200000 | 2024-06-07 10:34AM EDT | 2024-10-18 | 0.65 | 0.30 | 1.23 | 0.00 | - | 1 | 62 | 43.69% |
| LULU241220P00200000 | 2024-06-14 12:12PM EDT | 2024-12-20 | 2.15 | 1.84 | 2.72 | +0.05 | +2.38% | 36 | 608 | 42.40% |
| LULU250117P00200000 | 2024-06-12 1:42PM EDT | 2025-01-17 | 2.46 | 2.44 | 2.98 | 0.00 | - | 2 | 415 | 40.45% |
| LULU250321P00200000 | 2024-06-10 11:25AM EDT | 2025-03-21 | 3.65 | 2.88 | 8.10 | 0.00 | - | 1 | 42 | 47.67% |
| LULU250620P00200000 | 2024-06-13 3:49PM EDT | 2025-06-20 | 6.65 | 6.20 | 7.00 | 0.00 | - | 2 | 121 | 39.42% |
| LULU250718P00200000 | 2024-06-07 1:56PM EDT | 2025-07-18 | 6.30 | 6.30 | 9.20 | 0.00 | - | 1 | 26 | 41.69% |
| LULU251219P00200000 | 2024-06-06 9:41AM EDT | 2025-12-19 | 10.81 | 5.00 | 12.85 | 0.00 | - | 1 | 119 | 40.11% |
| LULU260116P00200000 | 2024-06-14 3:35PM EDT | 2026-01-16 | 12.20 | 8.65 | 12.50 | +0.40 | +3.39% | 1 | 135 | 38.70% |
