Deutsche Märkte öffnen in 15 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.741,90 +787,26 (+1,34%) CMC Crypto 200
1.374,59 +61,96 (+4,72%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.42 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 260.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 270.00 | 0.07 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 280.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 285.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 0.81 | 0.00 | - | - | 0 |
| - | - | - | - | - | 295.00 | 0.97 | 0.00 | - | - | 0 |
| 53.00 | 0.00 | - | - | 0 | 300.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 305.00 | 0.26 | 0.00 | - | 2 | 0 |
| 33.70 | 0.00 | - | 1 | 0 | 310.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 315.00 | 0.10 | 0.00 | - | 7 | 0 |
| 30.00 | 0.00 | - | 20 | 0 | 320.00 | 0.12 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 322.50 | 0.04 | 0.00 | - | 1 | 0 |
| 41.55 | 0.00 | - | 1 | 0 | 325.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 327.50 | 0.36 | 0.00 | - | - | 0 |
| 25.50 | 0.00 | - | 2 | 0 | 330.00 | 0.25 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 332.50 | 0.29 | 0.00 | - | 27 | 0 |
| 32.60 | 0.00 | - | 1 | 0 | 335.00 | 0.35 | 0.00 | - | 109 | 0 |
| - | - | - | - | - | 337.50 | 0.47 | 0.00 | - | 26 | 0 |
| 15.23 | 0.00 | - | 6 | 0 | 340.00 | 0.72 | 0.00 | - | 48 | 0 |
| 18.12 | 0.00 | - | - | 0 | 342.50 | 0.93 | 0.00 | - | 51 | 0 |
| 11.03 | 0.00 | - | 1 | 0 | 345.00 | 1.39 | 0.00 | - | 136 | 0 |
| 8.31 | 0.00 | - | 10 | 0 | 347.50 | 2.12 | 0.00 | - | 78 | 0 |
| 7.82 | 0.00 | - | 21 | 0 | 350.00 | 2.51 | 0.00 | - | 109 | 0 |
| 6.40 | 0.00 | - | 25 | 0 | 352.50 | 3.40 | 0.00 | - | 74 | 0 |
| 5.15 | 0.00 | - | 90 | 0 | 355.00 | 4.45 | 0.00 | - | 27 | 0 |
| 3.77 | 0.00 | - | 32 | 0 | 357.50 | 5.90 | 0.00 | - | 30 | 0 |
| 2.75 | 0.00 | - | 285 | 0 | 360.00 | 7.50 | 0.00 | - | 12 | 0 |
| 2.32 | 0.00 | - | 146 | 0 | 362.50 | 9.50 | 0.00 | - | 18 | 0 |
| 1.46 | 0.00 | - | 193 | 0 | 365.00 | 10.85 | 0.00 | - | 6 | 0 |
| 1.00 | 0.00 | - | 153 | 0 | 367.50 | 13.33 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 689 | 0 | 370.00 | 15.59 | 0.00 | - | 3 | 0 |
| 0.44 | 0.00 | - | 135 | 0 | 372.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 226 | 0 | 375.00 | 21.00 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 133 | 0 | 377.50 | 16.60 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 99 | 0 | 380.00 | 27.31 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 382.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 22 | 0 | 385.00 | 19.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 59 | 0 | 390.00 | 35.55 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 395.00 | 63.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 30 | 0 | 400.00 | 46.15 | 0.00 | - | 32 | 0 |
| 0.49 | 0.00 | - | 10 | 0 | 405.00 | 48.19 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 410.00 | 59.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 415.00 | 37.56 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 20 | 0 | 420.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 0 | 425.00 | 47.58 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 435.00 | 58.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 45 | 0 | 440.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 0 | 445.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 3 | 455.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 465.00 | 87.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 480.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 32 | 0 | 485.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 21 | 0 | 490.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 52 | 0 | 505.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 0 | 510.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 535.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 0 | 550.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 0 | 555.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 560.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 565.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 570.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 575.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 580.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 590.00 | - | - | - | - | - |
