Deutsche Märkte öffnen in 5 Stunden 18 Minuten
Nikkei 225
40.363,27 +288,58 (+0,72%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.723,88 -760,25 (-1,30%) CMC Crypto 200
1.334,79 -9,72 (-0,72%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 10.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 175.00 | 10.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 10.42 | 0.00 | - | - | 15 |
| 108.44 | +1.51 | +1.41% | 1 | 8 | 250.00 | 30.25 | +0.18 | +0.60% | 1 | 13 |
| 88.60 | 0.00 | - | 8 | 4 | 290.00 | - | - | - | - | - |
| 84.94 | +1.44 | +1.72% | 3 | 19 | 300.00 | 51.75 | -0.85 | -1.62% | 1 | 3 |
| 84.03 | 0.00 | - | - | 6 | 310.00 | 56.17 | 0.00 | - | - | 1 |
| 72.45 | 0.00 | - | 4 | 3 | 320.00 | 61.05 | 0.00 | - | - | 1 |
| 64.45 | 0.00 | - | 4 | 4 | 340.00 | - | - | - | - | - |
| 47.87 | 0.00 | - | 3 | 3 | 400.00 | 108.00 | 0.00 | - | - | 1 |
| 45.90 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
