Deutsche Märkte öffnen in 23 Minuten
Nikkei 225
40.912,37 -1,28 (-0,00%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
49.876,25 -4.327,14 (-7,98%) CMC Crypto 200
1.130,21 -78,48 (-6,50%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU261218C00250000 | 2024-07-02 12:57PM EDT | 250.00 | 108.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU261218C00290000 | 2024-06-28 12:40PM EDT | 290.00 | 88.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LULU261218C00300000 | 2024-07-03 12:12PM EDT | 300.00 | 83.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU261218C00310000 | 2024-06-27 10:38AM EDT | 310.00 | 84.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| LULU261218C00320000 | 2024-07-01 10:49AM EDT | 320.00 | 72.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LULU261218C00340000 | 2024-07-01 10:49AM EDT | 340.00 | 64.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LULU261218C00400000 | 2024-06-28 2:18PM EDT | 400.00 | 47.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LULU261218C00420000 | 2024-06-26 12:58PM EDT | 420.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LULU261218C00470000 | 2024-06-28 11:21AM EDT | 470.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU261218P00170000 | 2024-06-26 12:59PM EDT | 170.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LULU261218P00175000 | 2024-06-25 12:53PM EDT | 175.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LULU261218P00180000 | 2024-06-25 11:56AM EDT | 180.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LULU261218P00250000 | 2024-07-03 10:27AM EDT | 250.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LULU261218P00300000 | 2024-07-03 12:12PM EDT | 300.00 | 51.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.03% |
| LULU261218P00310000 | 2024-06-27 10:38AM EDT | 310.00 | 56.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU261218P00320000 | 2024-06-27 9:48AM EDT | 320.00 | 61.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU261218P00400000 | 2024-06-25 3:34PM EDT | 400.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
