Deutsche Märkte öffnen in 19 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.545,77 +388,52 (+0,68%) CMC Crypto 200
1.278,43 -5,35 (-0,42%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240802C00290000 | 2024-06-18 3:37PM EDT | 290.00 | 30.75 | 22.10 | 25.20 | 0.00 | - | 1 | 1 | 35.27% |
| LULU240802C00300000 | 2024-06-18 2:31PM EDT | 300.00 | 21.15 | 16.15 | 17.75 | 0.00 | - | - | 3 | 32.42% |
| LULU240802C00305000 | 2024-06-25 3:59PM EDT | 305.00 | 13.52 | 13.10 | 15.50 | 0.00 | - | 10 | 1 | 33.83% |
| LULU240802C00310000 | 2024-06-25 10:05AM EDT | 310.00 | 14.20 | 10.60 | 11.40 | 0.00 | - | 1 | 167 | 29.77% |
| LULU240802C00315000 | 2024-06-25 1:51PM EDT | 315.00 | 9.20 | 8.20 | 8.95 | 0.00 | - | 17 | 161 | 29.08% |
| LULU240802C00320000 | 2024-06-25 2:41PM EDT | 320.00 | 6.90 | 6.40 | 7.05 | 0.00 | - | 3 | 174 | 28.94% |
| LULU240802C00325000 | 2024-06-25 3:45PM EDT | 325.00 | 5.05 | 4.85 | 5.40 | 0.00 | - | 6 | 4 | 28.63% |
| LULU240802C00330000 | 2024-06-25 3:45PM EDT | 330.00 | 3.72 | 3.55 | 4.20 | 0.00 | - | 3 | 48 | 28.80% |
| LULU240802C00335000 | 2024-06-25 3:30PM EDT | 335.00 | 2.90 | 1.97 | 3.15 | 0.00 | - | 14 | 25 | 28.67% |
| LULU240802C00340000 | 2024-06-25 2:20PM EDT | 340.00 | 3.55 | 1.85 | 2.40 | 0.00 | - | 2 | 15 | 28.86% |
| LULU240802C00345000 | 2024-06-25 3:49PM EDT | 345.00 | 1.50 | 1.35 | 1.83 | 0.00 | - | 5 | 12 | 29.13% |
| LULU240802C00350000 | 2024-06-25 3:59PM EDT | 350.00 | 1.20 | 0.99 | 1.61 | 0.00 | - | 6 | 43 | 30.60% |
| LULU240802C00355000 | 2024-06-18 12:16PM EDT | 355.00 | 1.60 | 0.59 | 3.50 | 0.00 | - | - | 1 | 41.69% |
| LULU240802C00360000 | 2024-06-21 3:36PM EDT | 360.00 | 0.85 | 0.35 | 1.07 | 0.00 | - | 3 | 7 | 32.06% |
| LULU240802C00365000 | 2024-06-21 3:01PM EDT | 365.00 | 0.68 | 0.17 | 0.95 | 0.00 | - | 1 | 1 | 33.33% |
| LULU240802C00370000 | 2024-06-17 1:26PM EDT | 370.00 | 0.80 | 0.01 | 1.51 | 0.00 | - | - | 5 | 39.33% |
| LULU240802C00380000 | 2024-06-17 1:58PM EDT | 380.00 | 0.99 | 0.01 | 4.20 | 0.00 | - | - | 6 | 57.35% |
| LULU240802C00400000 | 2024-06-25 1:23PM EDT | 400.00 | 0.25 | 0.00 | 1.21 | 0.00 | - | 25 | 54 | 49.10% |
| LULU240802C00410000 | 2024-06-17 1:58PM EDT | 410.00 | 0.34 | 0.00 | 4.45 | 0.00 | - | - | 6 | 60.12% |
| LULU240802C00420000 | 2024-06-21 11:09AM EDT | 420.00 | 0.23 | 0.00 | 4.45 | 0.00 | - | 3 | 4 | 63.86% |
| LULU240802C00425000 | 2024-06-20 9:44AM EDT | 425.00 | 0.20 | 0.00 | 2.75 | 0.00 | - | - | 4 | 59.28% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240802P00270000 | 2024-06-25 3:16PM EDT | 270.00 | 0.84 | 0.76 | 1.72 | 0.00 | - | 1 | 42 | 34.33% |
| LULU240802P00275000 | 2024-06-24 1:38PM EDT | 275.00 | 1.01 | 1.03 | 2.64 | 0.00 | - | 42 | 44 | 35.34% |
| LULU240802P00280000 | 2024-06-25 3:53PM EDT | 280.00 | 2.25 | 1.57 | 1.88 | 0.00 | - | 4 | 30 | 28.16% |
| LULU240802P00285000 | 2024-06-25 2:11PM EDT | 285.00 | 2.30 | 1.45 | 4.35 | 0.00 | - | 1 | 27 | 34.01% |
| LULU240802P00290000 | 2024-06-25 12:21PM EDT | 290.00 | 2.58 | 2.98 | 3.45 | 0.00 | - | 6 | 9 | 26.72% |
| LULU240802P00295000 | 2024-06-25 2:41PM EDT | 295.00 | 4.08 | 3.50 | 4.60 | 0.00 | - | 10 | 13 | 26.04% |
| LULU240802P00300000 | 2024-06-25 3:46PM EDT | 300.00 | 6.00 | 5.50 | 6.20 | 0.00 | - | 7 | 19 | 25.76% |
| LULU240802P00305000 | 2024-06-25 3:03PM EDT | 305.00 | 7.38 | 7.30 | 8.05 | 0.00 | - | 3 | 18 | 25.20% |
| LULU240802P00310000 | 2024-06-25 3:36PM EDT | 310.00 | 10.24 | 9.55 | 10.70 | 0.00 | - | 4 | 13 | 25.68% |
| LULU240802P00315000 | 2024-06-13 2:44PM EDT | 315.00 | 15.77 | 12.35 | 13.35 | 0.00 | - | 2 | 2 | 25.18% |
| LULU240802P00320000 | 2024-06-24 12:53PM EDT | 320.00 | 13.25 | 15.55 | 16.50 | 0.00 | - | 2 | 18 | 24.98% |
| LULU240802P00325000 | 2024-06-14 12:17PM EDT | 325.00 | 21.45 | 17.50 | 21.05 | 0.00 | - | - | 18 | 27.84% |
| LULU240802P00330000 | 2024-06-14 9:35AM EDT | 330.00 | 24.00 | 22.70 | 27.25 | 0.00 | - | 9 | 11 | 35.13% |
| LULU240802P00340000 | 2024-06-14 10:07AM EDT | 340.00 | 35.15 | 29.65 | 33.60 | 0.00 | - | - | 11 | 29.95% |
| LULU240802P00365000 | 2024-06-25 9:54AM EDT | 365.00 | 50.40 | 52.85 | 60.30 | 0.00 | - | 1 | 0 | 50.50% |
