Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.236,18 +128,01 (+0,21%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.00 | 0.00 | - | - | 2 | 200.00 | 0.02 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 215.00 | 0.02 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 220.00 | 0.48 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 225.00 | 0.31 | 0.00 | - | 10 | 11 |
| 80.50 | +4.19 | +5.49% | 1 | 2 | 230.00 | 0.03 | 0.00 | - | 19 | 20 |
| - | - | - | - | - | 235.00 | 0.03 | -0.06 | -66.67% | 1 | 13 |
| 112.60 | 0.00 | - | - | 2 | 240.00 | 0.14 | +0.04 | +40.00% | 2 | 244 |
| - | - | - | - | - | 245.00 | 0.07 | 0.00 | - | 1 | 35 |
| 102.85 | 0.00 | - | - | 1 | 250.00 | 0.05 | 0.00 | - | 22 | 92 |
| 53.00 | 0.00 | - | 1 | 1 | 255.00 | 0.08 | 0.00 | - | 44 | 64 |
| 55.40 | 0.00 | - | 3 | 2 | 260.00 | 0.10 | 0.00 | - | 2 | 75 |
| 50.88 | 0.00 | - | 11 | 6 | 265.00 | 0.08 | +0.01 | +14.29% | 17 | 119 |
| 40.87 | -13.08 | -24.24% | 1 | 4 | 270.00 | 0.12 | 0.00 | - | 1 | 247 |
| 49.00 | 0.00 | - | 4 | 5 | 275.00 | 0.18 | +0.08 | +80.00% | 6 | 275 |
| 33.00 | 0.00 | - | 1 | 9 | 280.00 | 0.12 | -0.01 | -7.69% | 3 | 157 |
| 29.20 | 0.00 | - | - | 4 | 285.00 | 0.18 | -0.02 | -10.00% | 16 | 165 |
| 20.42 | -8.48 | -29.34% | 1 | 5 | 290.00 | 0.24 | -0.10 | -29.41% | 191 | 351 |
| 18.00 | 0.00 | - | 5 | 108 | 295.00 | 0.45 | -0.20 | -30.77% | 81 | 136 |
| 11.75 | -2.25 | -16.07% | 59 | 63 | 300.00 | 0.93 | -0.51 | -35.42% | 188 | 403 |
| 10.55 | -0.35 | -3.21% | 18 | 22 | 302.50 | 1.90 | +0.10 | +5.56% | 118 | 127 |
| 8.61 | -0.24 | -2.71% | 80 | 388 | 305.00 | 2.61 | +0.06 | +2.35% | 143 | 292 |
| 7.32 | -0.13 | -1.74% | 49 | 168 | 307.50 | 3.15 | -0.35 | -10.00% | 438 | 88 |
| 5.90 | +0.55 | +10.28% | 230 | 216 | 310.00 | 3.75 | -0.80 | -17.58% | 160 | 277 |
| 4.53 | -0.19 | -4.03% | 494 | 103 | 312.50 | 4.90 | -0.70 | -12.50% | 50 | 118 |
| 3.70 | +0.26 | +7.56% | 106 | 216 | 315.00 | 6.00 | -0.85 | -12.41% | 48 | 133 |
| 2.70 | +0.25 | +10.20% | 152 | 72 | 317.50 | 9.03 | +0.58 | +6.86% | 35 | 42 |
| 1.90 | -0.04 | -2.06% | 821 | 685 | 320.00 | 9.66 | -0.34 | -3.40% | 19 | 118 |
| 1.35 | -0.05 | -3.57% | 119 | 170 | 322.50 | 13.37 | 0.00 | - | 2 | 3 |
| 1.00 | 0.00 | - | 225 | 665 | 325.00 | 14.80 | 0.00 | - | 7 | 53 |
| 0.50 | -0.40 | -44.44% | 74 | 211 | 327.50 | 19.50 | 0.00 | - | - | 1 |
| 0.50 | -0.07 | -12.28% | 87 | 431 | 330.00 | 17.89 | -1.31 | -6.82% | 2 | 69 |
| 0.29 | -0.16 | -35.56% | 29 | 303 | 332.50 | - | - | - | - | - |
| 0.22 | -0.09 | -29.03% | 7 | 148 | 335.00 | 24.52 | 0.00 | - | 1 | 1 |
| 0.20 | -0.09 | -31.03% | 23 | 49 | 337.50 | - | - | - | - | - |
| 0.18 | -0.18 | -50.00% | 11 | 496 | 340.00 | 32.55 | 0.00 | - | 240 | 0 |
| 1.30 | 0.00 | - | - | 1 | 342.50 | - | - | - | - | - |
| 0.19 | +0.06 | +46.15% | 28 | 105 | 345.00 | 32.23 | -5.37 | -14.28% | 1 | 3 |
| 0.16 | -0.29 | -64.44% | 17 | 12 | 347.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 390 | 350.00 | 25.45 | 0.00 | - | 1 | 0 |
| 0.15 | -0.20 | -57.14% | 80 | 173 | 355.00 | 37.99 | 0.00 | - | 1 | 0 |
| 0.06 | -0.11 | -64.71% | 1 | 160 | 360.00 | 42.77 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 37 | 365.00 | 34.70 | 0.00 | - | 1 | 0 |
| 0.08 | -0.07 | -46.67% | 6 | 64 | 370.00 | 41.28 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 54 | 375.00 | 77.15 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 4 | 75 | 380.00 | 80.25 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 16 | 27 | 385.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 62 | 390.00 | 88.15 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 79 | 395.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 85 | 495 | 400.00 | - | - | - | - | - |
| 0.02 | -0.17 | -89.47% | 10 | 11 | 405.00 | 81.11 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 19 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 415.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 3 | 74 | 420.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 13 | 59 | 425.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 14 | 32 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 435.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 25 | 8 | 450.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 455.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 465.00 | 166.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 470.00 | 151.78 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 180 | 495.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 84 | 500.00 | - | - | - | - | - |
