Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LU240517C00003000 | 2024-05-02 2:02PM EDT | 2024-05-17 | 1.70 | 1.55 | 1.85 | 0.00 | - | 40 | 324 | 50.00% |
LU240621C00003000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 1.63 | 1.55 | 1.90 | -0.09 | -5.23% | 75 | 699 | 78.13% |
LU240920C00003000 | 2024-05-03 12:46PM EDT | 2024-09-20 | 1.68 | 1.70 | 2.70 | -0.10 | -5.62% | 102 | 998 | 127.34% |
LU250117C00003000 | 2024-04-30 1:40PM EDT | 2025-01-17 | 1.70 | 1.75 | 1.90 | 0.00 | - | 2 | 889 | 51.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LU240517P00003000 | 2024-04-19 3:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 96 | 150.00% |
LU240621P00003000 | 2024-05-03 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 586 | 78.13% |
LU240920P00003000 | 2024-04-22 3:23PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.25 | 0.00 | - | 6 | 4,105 | 75.00% |
LU241220P00003000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 40 | 56 | 67.97% |
LU250117P00003000 | 2024-04-29 11:28AM EDT | 2025-01-17 | 0.26 | 0.20 | 0.30 | 0.00 | - | 10 | 2,053 | 66.99% |