Deutsche Märkte öffnen in 4 Stunden 7 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.973,14 +1.373,30 (+2,43%) CMC Crypto 200
1.290,15 +41,03 (+3,28%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Lufax Holding Ltd (LU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240719C00001000 | 2024-06-05 3:17PM EDT | 1.00 | 1.40 | 1.05 | 1.40 | 0.00 | - | - | 6 | 384.38% |
| LU240719C00002000 | 2024-06-21 1:06PM EDT | 2.00 | 0.33 | 0.00 | 0.45 | 0.00 | - | 4 | 557 | 146.88% |
| LU240719C00002500 | 2024-06-25 11:02AM EDT | 2.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 41 | 59.38% |
| LU240719C00003000 | 2024-06-18 10:00AM EDT | 3.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 122 | 201 | 85.94% |
| LU240719C00004000 | 2024-06-06 3:40PM EDT | 4.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 657 | 1 | 339.84% |
| LU240719C00005000 | 2024-06-03 9:37AM EDT | 5.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 391.41% |
| LU240719C00007000 | 2024-06-03 9:41AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | +0.05 | - | 1 | 1 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240719P00002000 | 2024-06-24 1:08PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 62 | 64.06% |
| LU240719P00003500 | 2024-06-17 2:37PM EDT | 3.50 | 1.13 | 1.10 | 1.60 | 0.00 | - | - | 3 | 166.41% |
| LU240719P00004000 | 2024-05-31 1:39PM EDT | 4.00 | 0.25 | 1.65 | 2.10 | 0.00 | - | 10 | 73 | 210.94% |
| LU240719P00005000 | 2024-05-23 12:17PM EDT | 5.00 | 0.87 | 2.65 | 3.30 | 0.00 | - | 12 | 10 | 314.06% |
| LU240719P00006000 | 2024-06-03 2:57PM EDT | 6.00 | 1.85 | 0.00 | 0.00 | +1.85 | - | 349 | 349 | 0.00% |
